24H 最高$0.1374
24H 最低$0.1286
今日开盘$0.1372
24H 成交量$39.13万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
BSPBBSPB
|
$45.51 | $46.94 | $44.51 | $3.68万 | — | -1.39% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 306 |
WBETHWrapped Beacon ETH
|
$2499.29 | $2,566.98 | $2,485.20 | $45.02万 | $86.58亿 | -0.29% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 114 |
SOLVSolv Protocol
|
$0.004931 | $0.005445 | $0.004901 | $190.88万 | $756.53万 | -8.47% |
| 378 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 145 |
BIOBIO Protocol
|
$0.02074 | $0.02383 | $0.02065 | $127.46万 | $3,374.30万 | -12.78% |
| 573 |
CTSICartesi
|
$0.02665 | $0.02735 | $0.02639 | $12.89万 | $2,317.08万 | -2.17% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 439 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 610 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 571 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 277 |
CFXConflux Network
|
$0.04534 | $0.04665 | $0.04514 | $51.08万 | $2.24亿 | -1.69% |
| 372 |
MINAMina Protocol
|
$0.0555 | $0.0589 | $0.0549 | $34.98万 | $6,970.82万 | -4.80% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 101 |
MRVLBMRVLB
|
$178.14 | $206.23 | $176.39 | $237.93万 | — | -10.14% |
| 71 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0563 | $0.051 | $422.83万 | — | -5.50% |
| 187 |
MOVRMoonriver
|
$1.053 | $1.12 | $1.04 | $84.13万 | $1,310.55万 | -5.81% |
| 532 |
AGLDAdventure Gold
|
$0.1872 | $0.1925 | $0.1827 | $17.59万 | $1,737.02万 | 0.27% |
相关站点
共 40 个
牛来 _加密货币行情
Bitcoin Cash _以太坊ETH价格
1000CAT _加密货币行情
Aptos _比特币行情
Chainlink _数字货币市值
Official _数字货币市值
Cardano _加密货币行情
Ethena USDe _BTC行情
MUB _BTC行情
PAX Gold _以太坊ETH价格
Pump.fun _加密货币行情
Pudgy Penguins _以太坊ETH价格
Bubblemaps _数字货币市值
MSTRB _币种排行
Internet _币种排行
Official _BTC行情
Sophon _比特币行情
Hyperliquid _比特币行情
Tether Gold _加密货币行情
SNDKB _BTC行情
SNXXB _比特币
TSLAB _比特币行情
Aave _加密货币行情
Celestia _币种排行
Litecoin _币种排行
USD1 _币种排行
Artificial _BTC行情
SKHYB _加密货币行情
Aave _比特币
Ethena USDe _币种排行
Pump.fun _以太坊ETH价格
USD1 _以太坊ETH价格
CRCLB _加密货币行情
SNDKB _以太坊ETH价格
Cardano _BTC行情
Near Protocol _以太坊ETH价格
Aave _比特币
MUB _BTC行情
Pendle _BTC行情
Pump.fun _比特币行情