24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
BSPBBSPB
|
$46.29 | $47.79 | $42.12 | $16.53万 | — | 6.07% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 121 |
WBETHWrapped Beacon ETH
|
$2695.76 | $2,717.53 | $2,469.65 | $216.21万 | $94.04亿 | 6.20% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 141 |
SOLVSolv Protocol
|
$0.004434 | $0.004442 | $0.003902 | $160.51万 | $621.64万 | 2.45% |
| 402 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 279 |
BIOBio Protocol
|
$0.02116 | $0.02186 | $0.01979 | $58.79万 | $3,436.08万 | 2.47% |
| 543 |
CTSICartesi
|
$0.02689 | $0.02726 | $0.0256 | $20.29万 | $2,321.61万 | 0.86% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 462 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 616 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 283 |
CFXConflux
|
$0.04694 | $0.04809 | $0.04488 | $57.96万 | $2.31亿 | 1.51% |
| 281 |
MINAMina Protocol
|
$0.0591 | $0.0605 | $0.0532 | $58.47万 | $7,337.73万 | 6.87% |
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 135 |
MRVLBMRVLB
|
$160.48 | $175.60 | $155.00 | $172.95万 | — | -7.32% |
| 76 |
MARSCOINMarsCoin
|
$0.0514 | $0.054 | $0.0468 | $541.82万 | $5,051.78万 | 2.19% |
| 278 |
MOVRMoonriver
|
$1.082 | $1.11 | $1.03 | $58.82万 | $1,336.61万 | 0.09% |
| 623 |
AGLDAdventure Gold
|
$0.1755 | $0.177 | $0.1697 | $12.22万 | $1,626.39万 | -0.79% |
相关站点
共 40 个
Arbitrum _加密货币行情
USD1 _BTC行情
First Digital _加密货币行情
Bubblemaps _数字货币市值
Starknet _币种排行
THORChain _币种排行
Virtuals _币种排行
Starknet _币种排行
Raydium _BTC行情
Near Protocol _BTC行情
TQQQB _币种排行
RWUSD _比特币
Pump.fun _比特币行情
Virtuals _数字货币市值
Chainlink _以太坊ETH价格
Space and Time _加密货币行情
Pudgy Penguins _加密货币行情
莱特币 _加密货币行情
INTWB _数字货币市值
NFPrompt _比特币行情
Aerodrome _BTC行情
比特币 _BTC行情
USD1 _数字货币市值
Quant _以太坊ETH价格
Official Trump _以太坊ETH价格
波场 _加密货币行情
Filecoin _BTC行情
大零币 _数字货币市值
Pudgy Penguins _币种排行
Virtuals _加密货币行情
Arbitrum _以太坊ETH价格
莱特币 _比特币行情
TQQQB _数字货币市值
First Digital _币种排行
应用链 _比特币行情
Haedal _数字货币市值
Official Trump _数字货币市值
AAPLB _比特币行情
Virtuals _加密货币行情
SOXSB _加密货币行情