24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
BSPBBSPB
|
$45.59 | $46.94 | $44.51 | $3.96万 | — | -1.43% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 310 |
WBETHWrapped Beacon ETH
|
$2499.7 | $2,566.98 | $2,477.41 | $45.30万 | $86.58亿 | -0.28% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 118 |
SOLVSolv Protocol
|
$0.004809 | $0.005356 | $0.004745 | $179.79万 | $756.53万 | -7.14% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 175 |
BIOBIO Protocol
|
$0.02101 | $0.02264 | $0.02028 | $97.84万 | $3,374.30万 | -6.25% |
| 585 |
CTSICartesi
|
$0.02666 | $0.02731 | $0.02611 | $13.19万 | $2,317.08万 | -1.08% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 275 |
CFXConflux Network
|
$0.04556 | $0.04665 | $0.04482 | $53.62万 | $2.24亿 | -1.00% |
| 345 |
MINAMina Protocol
|
$0.0553 | $0.0589 | $0.0546 | $40.13万 | $6,970.82万 | -4.49% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 93 |
MRVLBMRVLB
|
$173.96 | $206.23 | $168.84 | $292.36万 | — | -12.09% |
| 78 |
MARSCOINMARSCOIN
|
$0.0513 | $0.0563 | $0.0506 | $402.63万 | — | -5.35% |
| 227 |
MOVRMoonriver
|
$1.045 | $1.12 | $1.04 | $70.90万 | $1,310.55万 | -4.65% |
| 542 |
AGLDAdventure Gold
|
$0.1866 | $0.1925 | $0.1827 | $17.69万 | $1,737.02万 | -0.11% |
相关站点
共 40 个
DRAMB _比特币
Near Protocol _比特币
Solana _币种排行
Dogecoin _币种排行
Celestia _加密货币行情
United Stables _数字货币市值
Lisk _以太坊ETH价格
MRVLB _加密货币行情
OFFICIAL TRUMP _比特币行情
Near Protocol _币种排行
Aptos _比特币
SKHYB _比特币
TSLAB _数字货币市值
1000CAT _比特币行情
Bitcoin Cash _数字货币市值
SKHYB _比特币行情
Tether Gold _比特币行情
TONToken _加密货币行情
Caldera _以太坊ETH价格
TQQQB _币种排行
Lisk _以太坊ETH价格
Ondo _币种排行
KORUB _以太坊ETH价格
KORUB _比特币行情
Uniswap _以太坊ETH价格
QQQB _数字货币市值
Aave _BTC行情
XRP _加密货币行情
Stacks _以太坊ETH价格
First Digital _比特币行情
AAPLB _以太坊ETH价格
Dogecoin _加密货币行情
Litecoin _BTC行情
OFFICIAL TRUMP _数字货币市值
Gram _数字货币市值
XRP _比特币
Haedal _以太坊ETH价格
CRCLB _比特币
Bitcoin Cash _加密货币行情
Pudgy Penguins _BTC行情