24H 最高$0.04654
24H 最低$0.04482
今日开盘$0.04654
24H 成交量$51.41万
流通市值$2.24亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
BSPBBSPB
|
$45.63 | $46.94 | $44.51 | $3.48万 | — | -0.04% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 307 |
WBETHWrapped Beacon ETH
|
$2495.84 | $2,560.33 | $2,475.01 | $46.09万 | $86.58亿 | -2.33% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 120 |
SOLVSolv Protocol
|
$0.00459 | $0.005356 | $0.0045 | $173.55万 | $756.53万 | -13.15% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 194 |
BIOBIO Protocol
|
$0.02056 | $0.02193 | $0.02028 | $83.72万 | $3,374.30万 | -5.90% |
| 616 |
CTSICartesi
|
$0.02695 | $0.02716 | $0.02611 | $11.07万 | $2,317.08万 | -0.77% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 284 |
CFXConflux Network
|
$0.04547 | $0.04654 | $0.04482 | $51.41万 | $2.24亿 | -2.30% |
| 298 |
MINAMina Protocol
|
$0.0553 | $0.0584 | $0.0546 | $47.63万 | $6,970.82万 | -5.31% |
| 526 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 97 |
MRVLBMRVLB
|
$173.06 | $206.23 | $168.84 | $281.01万 | — | -15.18% |
| 82 |
MARSCOINMARSCOIN
|
$0.0517 | $0.056 | $0.0506 | $348.76万 | — | -7.01% |
| 243 |
MOVRMoonriver
|
$1.035 | $1.11 | $1.03 | $62.14万 | $1,310.55万 | -5.65% |
| 512 |
AGLDAdventure Gold
|
$0.1811 | $0.1925 | $0.1804 | $19.61万 | $1,737.02万 | -2.90% |
相关站点
共 40 个
XRP _加密货币行情
牛来 _比特币行情
Chainlink _比特币
Huma Finance _以太坊ETH价格
AAPLB _比特币
Polkadot _比特币
Cardano _BTC行情
BFUSD _比特币
Huma Finance _币种排行
Near Protocol _以太坊ETH价格
牛来 _数字货币市值
SNXXB _比特币行情
AMDB _BTC行情
Gitcoin _BTC行情
Caldera _以太坊ETH价格
LITEB _BTC行情
XRP _BTC行情
LayerZero _以太坊ETH价格
Worldcoin _BTC行情
Dogecoin _以太坊ETH价格
Near Protocol _加密货币行情
Artificial _加密货币行情
Arbitrum _BTC行情
Litecoin _比特币
MSTRB _BTC行情
Eigenlayer _币种排行
XRP _以太坊ETH价格
Ethereum _BTC行情
TSLAB _比特币
MegaETH _数字货币市值
TSLAB _数字货币市值
Ondo _以太坊ETH价格
AMDB _比特币
MUB _加密货币行情
Mitosis _币种排行
Holo _加密货币行情
Avalanche _比特币行情
EUR _数字货币市值
Nomina _BTC行情
GOOGLB _比特币行情