24H 最高$0.02508
24H 最低$0.02223
今日开盘$0.02434
24H 成交量$18.85万
流通市值$2,122.42万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
BSPBBSPB
|
$41.03 | $41.93 | $39.04 | $4.04万 | — | 4.72% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 74 |
WBETHWrapped Beacon ETH
|
$2025.63 | $2,169.45 | $2,013.13 | $409.37万 | $74.92亿 | -5.36% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 255 |
SOLVSolv Protocol
|
$0.004261 | $0.004517 | $0.004224 | $49.26万 | $650.05万 | -2.94% |
| 337 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 223 |
BIOBIO Protocol
|
$0.01689 | $0.01918 | $0.01678 | $62.23万 | $3,084.80万 | -11.20% |
| 464 |
CTSICartesi
|
$0.02234 | $0.02508 | $0.02223 | $18.85万 | $2,122.42万 | -8.22% |
| 556 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 481 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 149 |
CFXConflux Network
|
$0.03595 | $0.04077 | $0.03572 | $113.17万 | $1.99亿 | -10.99% |
| 276 |
MINAMina Protocol
|
$0.0462 | $0.0528 | $0.046 | $44.39万 | $6,522.35万 | -11.32% |
| 466 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 253 |
MRVLBMRVLB
|
$151.08 | $158.22 | $150.50 | $49.51万 | — | -0.06% |
| 97 |
MARSCOINMarsCoin
|
$0.0352 | $0.0411 | $0.0349 | $256.63万 | $5,051.78万 | -13.51% |
| 327 |
MOVRMoonriver
|
$0.881 | $1.03 | $0.874 | $35.93万 | $1,266.05万 | -13.54% |
| 561 |
AGLDAdventure Gold
|
$0.1343 | $0.1489 | $0.1336 | $9.24万 | $1,367.57万 | -9.50% |