24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
BSPBBSPB
|
$45.25 | $46.94 | $44.51 | $3.98万 | — | -2.16% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 312 |
WBETHWrapped Beacon ETH
|
$2495.99 | $2,566.98 | $2,477.41 | $45.32万 | $86.58亿 | -0.79% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 119 |
SOLVSolv Protocol
|
$0.004821 | $0.005356 | $0.004745 | $179.84万 | $756.53万 | -7.18% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 175 |
BIOBIO Protocol
|
$0.02098 | $0.02258 | $0.02028 | $97.66万 | $3,374.30万 | -6.96% |
| 587 |
CTSICartesi
|
$0.02658 | $0.02731 | $0.02611 | $13.02万 | $2,317.08万 | -2.03% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 624 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 276 |
CFXConflux Network
|
$0.04564 | $0.04665 | $0.04482 | $53.35万 | $2.24亿 | -1.28% |
| 347 |
MINAMina Protocol
|
$0.0557 | $0.0589 | $0.0546 | $40.09万 | $6,970.82万 | -4.46% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 93 |
MRVLBMRVLB
|
$174.9 | $206.23 | $168.84 | $292.24万 | — | -11.96% |
| 78 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0563 | $0.0506 | $401.78万 | — | -6.52% |
| 228 |
MOVRMoonriver
|
$1.051 | $1.12 | $1.04 | $70.15万 | $1,310.55万 | -4.28% |
| 541 |
AGLDAdventure Gold
|
$0.1863 | $0.1925 | $0.1827 | $17.74万 | $1,737.02万 | -0.32% |
相关站点
共 40 个
RWUSD _加密货币行情
Dogecoin _比特币行情
Eigenlayer _币种排行
QQQB _以太坊ETH价格
NVDAB _比特币行情
Avalanche _币种排行
Caldera _加密货币行情
牛来 _BTC行情
牛来 _币种排行
TRON _比特币行情
MUB _比特币
BFUSD _数字货币市值
Uniswap _比特币行情
ZAMA _比特币行情
Ondo _比特币
Dogecoin _比特币
BNB _比特币
Solana _BTC行情
INTWB _币种排行
BEAMX _比特币
Bitcoin Cash _数字货币市值
Plasma _比特币
BNB _加密货币行情
Aerodrome _数字货币市值
BitTensor _币种排行
AMDB _数字货币市值
Eigenlayer _币种排行
牛来 _加密货币行情
TQQQB _比特币行情
Lisk _比特币
Sui _比特币
AAPLB _BTC行情
Ethereum _比特币行情
Injective _比特币行情
SKHYB _BTC行情
USDC _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
AAPLB _加密货币行情
Aerodrome _以太坊ETH价格
NFPrompt _比特币