24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$344.36万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
BSPBBSPB
|
$45.68 | $46.94 | $44.51 | $3.87万 | — | -0.67% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 315 |
WBETHWrapped Beacon ETH
|
$2496.28 | $2,566.98 | $2,477.41 | $43.88万 | $86.58亿 | -0.53% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 116 |
SOLVSolv Protocol
|
$0.004795 | $0.005356 | $0.004745 | $183.98万 | $756.53万 | -7.88% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 167 |
BIOBIO Protocol
|
$0.02081 | $0.02286 | $0.02028 | $101.19万 | $3,374.30万 | -8.81% |
| 591 |
CTSICartesi
|
$0.02646 | $0.02731 | $0.02611 | $12.34万 | $2,317.08万 | -2.18% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 266 |
CFXConflux Network
|
$0.04523 | $0.04665 | $0.04482 | $55.70万 | $2.24亿 | -1.76% |
| 342 |
MINAMina Protocol
|
$0.0553 | $0.0589 | $0.0546 | $40.59万 | $6,970.82万 | -4.82% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 95 |
MRVLBMRVLB
|
$173.18 | $206.23 | $168.84 | $276.78万 | — | -12.61% |
| 76 |
MARSCOINMARSCOIN
|
$0.0512 | $0.0563 | $0.0506 | $421.31万 | — | -6.91% |
| 220 |
MOVRMoonriver
|
$1.045 | $1.12 | $1.04 | $73.55万 | $1,310.55万 | -4.30% |
| 530 |
AGLDAdventure Gold
|
$0.1857 | $0.1925 | $0.1827 | $18.04万 | $1,737.02万 | -1.07% |
相关站点
共 40 个
Ethena USDe _数字货币市值
Worldcoin _币种排行
BitTensor _以太坊ETH价格
Ethena _币种排行
KORUB _币种排行
BFUSD _数字货币市值
Avalanche _币种排行
Internet _币种排行
Pepe _BTC行情
Aerodrome _币种排行
OFFICIAL TRUMP _加密货币行情
PAX Gold _比特币
Plasma _以太坊ETH价格
GOOGLB _数字货币市值
Celestia _加密货币行情
XRP _加密货币行情
Filecoin _以太坊ETH价格
Sei _BTC行情
Litecoin _数字货币市值
Origin _比特币
Ondo _数字货币市值
Worldcoin _以太坊ETH价格
Solana _以太坊ETH价格
First Digital _数字货币市值
CRCLB _加密货币行情
First Digital _数字货币市值
INTCB _以太坊ETH价格
INTWB _比特币
SNDKB _比特币行情
OFFICIAL TRUMP _比特币
SNDKB _币种排行
Chainlink _数字货币市值
Stellar _BTC行情
Sui _币种排行
Celo _BTC行情
BitTensor _比特币
Litecoin _比特币行情
Avalanche _加密货币行情
Aptos _数字货币市值
USD1 _BTC行情