24H 最高$0.0526
24H 最低$0.049
今日开盘$0.0524
24H 成交量$61.81万
流通市值$6,540.78万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
BSPBBSPB
|
$42.01 | $44.40 | $40.54 | $6.54万 | — | -1.69% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 62 |
WBETHWrapped Beacon ETH
|
$2368.52 | $2,520.00 | $2,280.00 | $637.94万 | $86.37亿 | -4.58% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 279 |
SOLVSolv Protocol
|
$0.004533 | $0.0046 | $0.00417 | $58.85万 | $640.66万 | 4.62% |
| 423 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 130 |
BIOBIO Protocol
|
$0.02082 | $0.021 | $0.01822 | $173.72万 | $3,112.54万 | 7.43% |
| 605 |
CTSICartesi
|
$0.02506 | $0.02525 | $0.02314 | $13.98万 | $2,088.34万 | 3.21% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 482 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 84 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 636 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 615 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 261 |
CFXConflux Network
|
$0.04224 | $0.04232 | $0.03946 | $65.42万 | $2.02亿 | 1.71% |
| 270 |
MINAMina Protocol
|
$0.0523 | $0.0526 | $0.049 | $61.81万 | $6,540.78万 | -0.19% |
| 563 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 159 |
MRVLBMRVLB
|
$152.98 | $154.33 | $135.04 | $129.49万 | — | 8.35% |
| 87 |
MARSCOINMarsCoin
|
$0.0432 | $0.0438 | $0.0383 | $356.61万 | $5,051.78万 | 4.10% |
| 255 |
MOVRMoonriver
|
$1.029 | $1.03 | $0.934 | $67.42万 | $1,256.40万 | 2.08% |
| 659 |
AGLDAdventure Gold
|
$0.1605 | $0.1605 | $0.1499 | $7.97万 | $1,450.98万 | 0.94% |
相关站点
共 40 个
Ether.fi _比特币
OFFICIAL TRUMP _以太坊ETH价格
Avalanche _币种排行
Chainlink _BTC行情
KORUB _BTC行情
USD1 _比特币
Initia _比特币
LayerZero _加密货币行情
Aptos _比特币
Hyperliquid _币种排行
Aave _BTC行情
狗币 _比特币
Aster _BTC行情
Internet _BTC行情
KORUB _BTC行情
COINB _币种排行
Internet _加密货币行情
Gitcoin _比特币
NEXPACE _币种排行
QQQB _比特币
Pudgy Penguins _比特币行情
BMNRB _加密货币行情
Uniswap _数字货币市值
Ethena _比特币
BFUSD _比特币行情
Pepe _BTC行情
Near Protocol _数字货币市值
Uniswap _以太坊ETH价格
Worldcoin _数字货币市值
NFPrompt _BTC行情
Render _加密货币行情
StraitsX USD _比特币
ONEchain _加密货币行情
StraitsX USD _加密货币行情
Render _以太坊ETH价格
以太经典 _币种排行
PAX Gold _加密货币行情
Plasma _比特币行情
Initia _BTC行情
Render _币种排行