24H 最高$0.01382
24H 最低$0.01211
今日开盘$0.01375
24H 成交量$25.17万
流通市值$1,131.42万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
BSPBBSPB
|
$41 | $41.50 | $40.54 | $2.00万 | — | -1.18% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 119 |
WBETHWrapped Beacon ETH
|
$2029 | $2,121.04 | $1,898.34 | $245.51万 | $71.49亿 | -4.14% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 122 |
SOLVSolv Protocol
|
$0.004479 | $0.00459 | $0.004145 | $225.49万 | $628.05万 | 0.38% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 182 |
BIOBIO Protocol
|
$0.01644 | $0.01791 | $0.01569 | $112.56万 | $2,778.97万 | -8.21% |
| 453 |
CTSICartesi
|
$0.0219 | $0.02364 | $0.02069 | $26.37万 | $1,952.77万 | -7.05% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 124 |
CFXConflux Network
|
$0.03454 | $0.03868 | $0.03226 | $220.74万 | $1.77亿 | -10.59% |
| 246 |
MINAMina Protocol
|
$0.0463 | $0.0491 | $0.0428 | $68.96万 | $5,918.40万 | -4.54% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 273 |
MRVLBMRVLB
|
$152.88 | $153.34 | $148.53 | $59.11万 | — | 0.05% |
| 81 |
MARSCOINMarsCoin
|
$0.0353 | $0.0396 | $0.0322 | $427.95万 | $5,051.78万 | -9.02% |
| 321 |
MOVRMoonriver
|
$0.885 | $0.93 | $0.833 | $46.84万 | $1,126.13万 | -4.84% |
| 527 |
AGLDAdventure Gold
|
$0.1347 | $0.1406 | $0.1263 | $14.16万 | $1,254.25万 | -3.85% |