24H 最高$517.56
24H 最低$466.43
今日开盘$516.3
24H 成交量$528.34万
流通市值—
24H 涨跌额(-$43.17)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.41万 | — | -0.90% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 342 |
WBETHWrapped Beacon ETH
|
$2504.36 | $2,555.10 | $2,475.01 | $40.12万 | $86.58亿 | -1.14% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 127 |
SOLVSolv Protocol
|
$0.004474 | $0.005356 | $0.004443 | $156.27万 | $756.53万 | -15.87% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 214 |
BIOBIO Protocol
|
$0.02042 | $0.02145 | $0.02027 | $73.04万 | $3,374.30万 | -3.45% |
| 589 |
CTSICartesi
|
$0.02716 | $0.02749 | $0.02611 | $12.63万 | $2,317.08万 | 1.34% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 317 |
CFXConflux Network
|
$0.04535 | $0.04646 | $0.04482 | $44.10万 | $2.24亿 | -1.35% |
| 324 |
MINAMina Protocol
|
$0.0552 | $0.0572 | $0.0543 | $42.48万 | $6,970.82万 | -3.16% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 94 |
MRVLBMRVLB
|
$171.52 | $206.23 | $168.84 | $275.26万 | — | -15.18% |
| 80 |
MARSCOINMARSCOIN
|
$0.05 | $0.0543 | $0.0488 | $355.65万 | — | -6.54% |
| 272 |
MOVRMoonriver
|
$1.033 | $1.09 | $1.02 | $54.09万 | $1,310.55万 | -4.35% |
| 476 |
AGLDAdventure Gold
|
$0.1799 | $0.1925 | $0.1768 | $22.40万 | $1,737.02万 | -2.33% |
相关站点
共 40 个
Solana _比特币
MRVLB _币种排行
XRP _加密货币行情
LayerZero _以太坊ETH价格
牛来 _以太坊ETH价格
SNXXB _币种排行
TONToken _比特币
AMDB _币种排行
Tether Gold _以太坊ETH价格
Ethena _币种排行
Lisk _数字货币市值
Haedal _BTC行情
Mitosis _加密货币行情
OFFICIAL TRUMP _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _数字货币市值
Holo _加密货币行情
First Digital _数字货币市值
United Stables _加密货币行情
First Digital _BTC行情
SKHYB _比特币
Cosmos _以太坊ETH价格
MUB _以太坊ETH价格
THORChain _以太坊ETH价格
BEAMX _比特币
RWUSD _比特币行情
XRP _BTC行情
Ethena _比特币
TRON _加密货币行情
Pump.fun _加密货币行情
Hedera _BTC行情
Gitcoin _BTC行情
Pepe _比特币行情
TQQQB _加密货币行情
Zcash _加密货币行情
Uniswap _加密货币行情
Ripple USD _BTC行情
ZAMA _比特币行情
牛来 _以太坊ETH价格
Ondo _比特币行情