24H 最高$248.29
24H 最低$227.14
今日开盘$230.66
24H 成交量$2.86万
流通市值—
24H 涨跌额($16.21)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
BSPBBSPB
|
$43.93 | $46.06 | $43.17 | $1.90万 | — | -3.66% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 285 |
WBETHWrapped Beacon ETH
|
$2537.95 | $2,557.21 | $2,475.01 | $46.82万 | $86.58亿 | 1.56% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 169 |
SOLVSolv Protocol
|
$0.004328 | $0.004832 | $0.004326 | $87.07万 | $2,620.80万 | -10.26% |
| 355 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 292 |
BIOBio Protocol
|
$0.02062 | $0.02155 | $0.02023 | $44.40万 | $4,438.12万 | -1.95% |
| 507 |
CTSICartesi
|
$0.02662 | $0.02749 | $0.02645 | $16.41万 | $2,545.98万 | 0.26% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 417 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 598 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 560 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 301 |
CFXConflux
|
$0.04627 | $0.04652 | $0.04496 | $42.92万 | $2.41亿 | 1.72% |
| 309 |
MINAMina Protocol
|
$0.0553 | $0.0568 | $0.0543 | $41.66万 | $7,192.35万 | 0.18% |
| 480 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 138 |
MRVLBMRVLB
|
$173.25 | $180.29 | $167.68 | $116.76万 | — | -0.16% |
| 83 |
MARSCOINMarsCoin
|
$0.0504 | $0.0524 | $0.0488 | $290.70万 | $5,051.78万 | -1.75% |
| 314 |
MOVRMoonriver
|
$1.081 | $1.10 | $1.02 | $40.80万 | $1,310.55万 | 3.25% |
| 546 |
AGLDAdventure Gold
|
$0.1765 | $0.1873 | $0.1764 | $14.09万 | $1,737.02万 | -4.75% |
相关站点
共 40 个
大零币 _数字货币市值
First Digital _币种排行
Pudgy Penguins _BTC行情
Celo _比特币
Aptos _数字货币市值
Arbitrum _以太坊ETH价格
Artificial _数字货币市值
Gitcoin _BTC行情
BFUSD _数字货币市值
NFPrompt _比特币行情
AAPLB _加密货币行情
Pudgy Penguins _比特币
Solana _BTC行情
Saga _数字货币市值
Cosmos Hub _加密货币行情
Initia _以太坊ETH价格
Hashflow _加密货币行情
United Stables _币种排行
比特现金 _比特币行情
Haedal _以太坊ETH价格
PAX Gold _BTC行情
Celestia _数字货币市值
比特现金 _比特币
World Liberty _比特币行情
Bittensor _以太坊ETH价格
Avalanche _币种排行
狗币 _加密货币行情
PAX Gold _比特币
Aave _比特币行情
Uniswap _加密货币行情
BFUSD _加密货币行情
Aptos _比特币行情
MegaETH _数字货币市值
PAX Gold _比特币行情
USDC _BTC行情
Ethena _币种排行
Ondo _数字货币市值
Bubblemaps _加密货币行情
Haedal _数字货币市值
Aave _数字货币市值