24H 最高$0.6397
24H 最低$0.6137
今日开盘$0.6302
24H 成交量$254.49万
流通市值$5.48亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
BSPBBSPB
|
$45.6 | $46.94 | $44.51 | $4.17万 | — | -1.45% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 323 |
WBETHWrapped Beacon ETH
|
$2496.09 | $2,566.98 | $2,477.41 | $43.18万 | $86.58亿 | -1.80% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 116 |
SOLVSolv Protocol
|
$0.004712 | $0.005356 | $0.004622 | $180.85万 | $756.53万 | -10.49% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 192 |
BIOBIO Protocol
|
$0.02058 | $0.022 | $0.02028 | $84.34万 | $3,374.30万 | -5.77% |
| 619 |
CTSICartesi
|
$0.02657 | $0.02731 | $0.02611 | $10.88万 | $2,317.08万 | -1.34% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 280 |
CFXConflux Network
|
$0.04539 | $0.04665 | $0.04482 | $51.58万 | $2.24亿 | -1.86% |
| 306 |
MINAMina Protocol
|
$0.056 | $0.0589 | $0.0546 | $46.10万 | $6,970.82万 | -3.78% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 96 |
MRVLBMRVLB
|
$174.52 | $206.23 | $168.84 | $286.78万 | — | -13.63% |
| 83 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0563 | $0.0506 | $358.78万 | — | -6.86% |
| 243 |
MOVRMoonriver
|
$1.039 | $1.11 | $1.04 | $61.42万 | $1,310.55万 | -5.55% |
| 516 |
AGLDAdventure Gold
|
$0.1821 | $0.1925 | $0.1817 | $19.23万 | $1,737.02万 | -1.78% |
相关站点
共 40 个
Ethereum _数字货币市值
Tether Gold _BTC行情
Injective _数字货币市值
MUB _数字货币市值
NBISB _以太坊ETH价格
DRAMB _币种排行
Uniswap _币种排行
Plasma _币种排行
Pump.fun _比特币
Eigenlayer _以太坊ETH价格
Plasma _比特币
Celo _BTC行情
PAX Gold _以太坊ETH价格
OFFICIAL TRUMP _比特币
Origin _加密货币行情
Pump.fun _以太坊ETH价格
Near Protocol _以太坊ETH价格
USDC _BTC行情
Hedera _比特币行情
Hedera _BTC行情
Polkadot _加密货币行情
KORUB _比特币行情
OFFICIAL TRUMP _BTC行情
Origin _数字货币市值
QQQB _BTC行情
TQQQB _币种排行
Lisk _加密货币行情
Bitcoin Cash _数字货币市值
EUR _比特币
INTWB _比特币
Aerodrome _以太坊ETH价格
TONToken _比特币
Avalanche _加密货币行情
QQQB _币种排行
Caldera _以太坊ETH价格
Ondo _比特币
TQQQB _以太坊ETH价格
INTCB _币种排行
Sophon _加密货币行情
Celo _比特币