24H 最高$0.71
24H 最低$0.691
今日开盘$0.709
24H 成交量$10.02万
流通市值$442.58万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
BSPBBSPB
|
$45.61 | $46.94 | $44.51 | $4.10万 | — | -1.28% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 324 |
WBETHWrapped Beacon ETH
|
$2501.17 | $2,566.98 | $2,477.41 | $43.12万 | $86.58亿 | -1.59% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 117 |
SOLVSolv Protocol
|
$0.004673 | $0.005356 | $0.004622 | $179.44万 | $756.53万 | -10.94% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 187 |
BIOBIO Protocol
|
$0.02067 | $0.022 | $0.02028 | $87.88万 | $3,374.30万 | -5.53% |
| 617 |
CTSICartesi
|
$0.02648 | $0.02731 | $0.02611 | $10.93万 | $2,317.08万 | -2.04% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 282 |
CFXConflux Network
|
$0.04544 | $0.04665 | $0.04482 | $51.49万 | $2.24亿 | -1.94% |
| 311 |
MINAMina Protocol
|
$0.0563 | $0.0589 | $0.0546 | $44.75万 | $6,970.82万 | -3.43% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 96 |
MRVLBMRVLB
|
$174.95 | $206.23 | $168.84 | $286.83万 | — | -13.26% |
| 82 |
MARSCOINMARSCOIN
|
$0.0519 | $0.0563 | $0.0506 | $360.88万 | — | -6.32% |
| 240 |
MOVRMoonriver
|
$1.043 | $1.11 | $1.04 | $62.28万 | $1,310.55万 | -5.53% |
| 518 |
AGLDAdventure Gold
|
$0.1825 | $0.1925 | $0.1824 | $18.95万 | $1,737.02万 | -1.72% |
相关站点
共 40 个
BNCB _比特币行情
Huma Finance _数字货币市值
Cardano _以太坊ETH价格
Quant _币种排行
MegaETH _币种排行
NFPrompt _比特币行情
Mitosis _以太坊ETH价格
Filecoin _数字货币市值
Lisk _比特币
Injective _币种排行
Holo _加密货币行情
TONToken _币种排行
PAX Gold _BTC行情
Holo _比特币
Gitcoin _加密货币行情
Tether Gold _比特币行情
Ripple USD _加密货币行情
ZAMA _以太坊ETH价格
Origin _以太坊ETH价格
Ethena _加密货币行情
Ethena USDe _BTC行情
Litecoin _比特币行情
Lisk _比特币
Chainlink _比特币行情
SKHYB _加密货币行情
Litecoin _比特币
Origin _BTC行情
MARSCOIN _币种排行
Cardano _比特币行情
Bitcoin Cash _以太坊ETH价格
Gitcoin _BTC行情
RedStone _比特币
Chainlink _以太坊ETH价格
Haedal _以太坊ETH价格
XRP _比特币
First Digital _比特币
Avalanche _数字货币市值
Ethena USDe _数字货币市值
THORChain _数字货币市值
MRVLB _加密货币行情