24H 最高$0.005729
24H 最低$0.005476
今日开盘$0.005672
24H 成交量$8.28万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
BSPBBSPB
|
$45.43 | $46.94 | $44.51 | $3.39万 | — | -0.70% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 340 |
WBETHWrapped Beacon ETH
|
$2499.99 | $2,555.10 | $2,475.01 | $40.06万 | $86.58亿 | -1.08% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 129 |
SOLVSolv Protocol
|
$0.004447 | $0.005356 | $0.004443 | $157.01万 | $756.53万 | -15.98% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 211 |
BIOBIO Protocol
|
$0.02034 | $0.02145 | $0.02027 | $74.16万 | $3,374.30万 | -3.78% |
| 600 |
CTSICartesi
|
$0.02689 | $0.02699 | $0.02611 | $11.91万 | $2,317.08万 | 0.56% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 317 |
CFXConflux Network
|
$0.04526 | $0.04646 | $0.04482 | $44.32万 | $2.24亿 | -1.33% |
| 326 |
MINAMina Protocol
|
$0.0549 | $0.0572 | $0.0543 | $42.46万 | $6,970.82万 | -3.35% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 94 |
MRVLBMRVLB
|
$170.85 | $206.23 | $168.84 | $274.93万 | — | -15.39% |
| 80 |
MARSCOINMARSCOIN
|
$0.05 | $0.0543 | $0.0488 | $357.21万 | — | -6.54% |
| 273 |
MOVRMoonriver
|
$1.029 | $1.09 | $1.02 | $53.81万 | $1,310.55万 | -4.55% |
| 476 |
AGLDAdventure Gold
|
$0.1788 | $0.1925 | $0.1768 | $22.48万 | $1,737.02万 | -3.14% |
相关站点
共 40 个
NVDAB _加密货币行情
Mitosis _加密货币行情
BitTensor _BTC行情
QQQB _BTC行情
KORUB _比特币
Near Protocol _比特币
USDC _比特币
PAX Gold _BTC行情
LayerZero _以太坊ETH价格
LITEB _以太坊ETH价格
XRP _币种排行
ZAMA _加密货币行情
CRWVB _加密货币行情
Near Protocol _比特币行情
Bitcoin Cash _数字货币市值
MSTRB _加密货币行情
Uniswap _加密货币行情
NBISB _数字货币市值
TQQQB _比特币行情
Aave _比特币行情
LayerZero _币种排行
Ethereum _数字货币市值
BNCB _币种排行
Artificial _币种排行
United Stables _币种排行
Ethereum _加密货币行情
Holo _加密货币行情
AAPLB _比特币
BEAMX _币种排行
Worldcoin _币种排行
Hyperliquid _以太坊ETH价格
KORUB _加密货币行情
Worldcoin _数字货币市值
Bitcoin _数字货币市值
Arbitrum _BTC行情
Injective _比特币
Avalanche _比特币行情
Filecoin _数字货币市值
TSLAB _数字货币市值
NVDAB _比特币