24H 最高$18.67
24H 最低$17.38
今日开盘$18.63
24H 成交量$226.65万
流通市值—
24H 涨跌额(-$0.52)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
BSPBBSPB
|
$41.5 | $42.15 | $39.39 | $7.26万 | — | -0.36% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 65 |
WBETHWrapped Beacon ETH
|
$2274.66 | $2,364.79 | $2,226.28 | $616.08万 | $78.45亿 | -3.38% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 356 |
SOLVSolv Protocol
|
$0.004246 | $0.004464 | $0.004115 | $39.81万 | $619.15万 | -3.83% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 262 |
BIOBIO Protocol
|
$0.01986 | $0.02038 | $0.01944 | $62.97万 | $3,216.82万 | 0.61% |
| 623 |
CTSICartesi
|
$0.02452 | $0.02525 | $0.02424 | $10.63万 | $2,126.49万 | 0.53% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 458 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 397 |
CFXConflux Network
|
$0.04086 | $0.04209 | $0.04032 | $33.61万 | $2.00亿 | -0.87% |
| 334 |
MINAMina Protocol
|
$0.0516 | $0.0532 | $0.0502 | $43.46万 | $6,423.32万 | 1.58% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 120 |
MRVLBMRVLB
|
$159.47 | $161.63 | $146.38 | $194.46万 | — | 1.93% |
| 110 |
MARSCOINMarsCoin
|
$0.0417 | $0.044 | $0.0407 | $214.56万 | $5,051.78万 | 1.21% |
| 281 |
MOVRMoonriver
|
$1.023 | $1.06 | $1.00 | $55.85万 | $1,296.17万 | 2.10% |
| 639 |
AGLDAdventure Gold
|
$0.1554 | $0.1593 | $0.1504 | $9.67万 | $1,412.02万 | -0.06% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Particle _BTC行情
Gram _以太坊ETH价格
Polygon _币种排行
CyberConnect _BTC行情
Hedera _比特币行情
艾达币 _比特币行情
Internet _BTC行情
Render _比特币行情
Bubblemaps _以太坊ETH价格
BENQI _加密货币行情
Holo _以太坊ETH价格
Uniswap _加密货币行情
Aptos _比特币行情
Injective _比特币
SOXSB _BTC行情
QQQB _加密货币行情
Aptos _以太坊ETH价格
Pyth Network _加密货币行情
波场 _加密货币行情
RWUSD _BTC行情
Solana _比特币
Aptos _比特币
Gram _数字货币市值
恒星币 _BTC行情
Ether.fi _比特币行情
Render _数字货币市值
SOXSB _币种排行
Polkadot _加密货币行情
MegaETH _BTC行情
以太坊 _比特币
NBISB _以太坊ETH价格
BEAMX _比特币
莱特币 _币种排行
Tether Gold _BTC行情
USD1 _数字货币市值
QQQB _BTC行情
USD1 _以太坊ETH价格
TQQQB _加密货币行情