24H 最高$0.2889
24H 最低$0.2806
今日开盘$0.2869
24H 成交量$4.77万
流通市值$3,414.67万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
BSPBBSPB
|
$45.69 | $46.94 | $44.51 | $3.48万 | — | 0.68% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 312 |
WBETHWrapped Beacon ETH
|
$2500.61 | $2,555.10 | $2,475.01 | $45.34万 | $86.58亿 | -1.60% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 121 |
SOLVSolv Protocol
|
$0.004619 | $0.005356 | $0.0045 | $169.58万 | $756.53万 | -10.90% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 196 |
BIOBIO Protocol
|
$0.02065 | $0.02174 | $0.02028 | $81.16万 | $3,374.30万 | -4.93% |
| 618 |
CTSICartesi
|
$0.02697 | $0.0271 | $0.02611 | $10.85万 | $2,317.08万 | -0.44% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 285 |
CFXConflux Network
|
$0.04557 | $0.04646 | $0.04482 | $51.22万 | $2.24亿 | -1.75% |
| 297 |
MINAMina Protocol
|
$0.0552 | $0.0582 | $0.0546 | $47.79万 | $6,970.82万 | -5.16% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 95 |
MRVLBMRVLB
|
$173.12 | $206.23 | $168.84 | $280.55万 | — | -14.95% |
| 83 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0555 | $0.0506 | $342.08万 | — | -6.85% |
| 249 |
MOVRMoonriver
|
$1.038 | $1.10 | $1.03 | $59.49万 | $1,310.55万 | -5.64% |
| 510 |
AGLDAdventure Gold
|
$0.1807 | $0.1925 | $0.1804 | $19.65万 | $1,737.02万 | -2.48% |
相关站点
共 40 个
Celo _以太坊ETH价格
XRP _数字货币市值
OFFICIAL TRUMP _数字货币市值
Stellar _币种排行
Huma Finance _比特币行情
Stellar _以太坊ETH价格
Celo _比特币
NBISB _数字货币市值
Polkadot _比特币
Ondo _比特币
SOXLB _比特币行情
Pendle _以太坊ETH价格
SNXXB _以太坊ETH价格
RWUSD _比特币
Holo _加密货币行情
BEAMX _以太坊ETH价格
XRP _比特币行情
Aerodrome _数字货币市值
First Digital _BTC行情
CRCLB _币种排行
BNCB _以太坊ETH价格
Holo _加密货币行情
Ethena _比特币
Pendle _数字货币市值
Ethena _币种排行
Bubblemaps _币种排行
USD1 _加密货币行情
1000CAT _加密货币行情
BEAMX _比特币行情
Sui _比特币
Ripple USD _比特币行情
MSTRB _币种排行
SNXXB _加密货币行情
BEAMX _BTC行情
Near Protocol _加密货币行情
TSLAB _加密货币行情
OFFICIAL TRUMP _比特币行情
Artificial _BTC行情
NVDAB _比特币行情
Bubblemaps _比特币行情