24H 最高$0.000609
24H 最低$0.0005711
今日开盘$0.000606
24H 成交量$47.08万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
BSPBBSPB
|
$45.68 | $46.94 | $44.51 | $3.87万 | — | -1.02% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 316 |
WBETHWrapped Beacon ETH
|
$2496.41 | $2,566.98 | $2,477.41 | $43.93万 | $86.58亿 | -0.58% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 117 |
SOLVSolv Protocol
|
$0.00478 | $0.005356 | $0.004745 | $183.64万 | $756.53万 | -8.85% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 171 |
BIOBIO Protocol
|
$0.02106 | $0.02265 | $0.02028 | $99.93万 | $3,374.30万 | -6.44% |
| 584 |
CTSICartesi
|
$0.0266 | $0.02731 | $0.02611 | $13.34万 | $2,317.08万 | -1.92% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 268 |
CFXConflux Network
|
$0.04544 | $0.04665 | $0.04482 | $55.31万 | $2.24亿 | -1.39% |
| 343 |
MINAMina Protocol
|
$0.0554 | $0.0589 | $0.0546 | $40.35万 | $6,970.82万 | -4.65% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 94 |
MRVLBMRVLB
|
$173.3 | $206.23 | $168.84 | $284.45万 | — | -12.72% |
| 75 |
MARSCOINMARSCOIN
|
$0.0515 | $0.0563 | $0.0506 | $422.43万 | — | -6.53% |
| 223 |
MOVRMoonriver
|
$1.045 | $1.12 | $1.04 | $73.38万 | $1,310.55万 | -4.48% |
| 532 |
AGLDAdventure Gold
|
$0.1867 | $0.1925 | $0.1827 | $18.09万 | $1,737.02万 | -0.74% |
相关站点
共 40 个
KORUB _数字货币市值
AMDB _币种排行
NVDAB _比特币
Uniswap _加密货币行情
Cardano _币种排行
Zcash _比特币行情
KORUB _加密货币行情
Ondo _数字货币市值
LITEB _以太坊ETH价格
AMDB _加密货币行情
Eigenlayer _以太坊ETH价格
Celestia _以太坊ETH价格
MARSCOIN _比特币行情
Near Protocol _BTC行情
CRCLB _比特币行情
Bitcoin _比特币行情
BNCB _加密货币行情
Hyperliquid _比特币
Pump.fun _数字货币市值
Initia _币种排行
TRON _BTC行情
LITEB _加密货币行情
KORUB _币种排行
Quant _数字货币市值
牛来 _比特币行情
Lisk _以太坊ETH价格
Cardano _数字货币市值
Bitcoin Cash _加密货币行情
Aptos _比特币
Ethena USDe _数字货币市值
SNDKB _以太坊ETH价格
Ethena _以太坊ETH价格
SNDKB _比特币
XRP _BTC行情
DRAMB _币种排行
Zcash _比特币
BFUSD _比特币
Uniswap _以太坊ETH价格
United Stables _比特币行情
INTWB _数字货币市值