24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
BSPBBSPB
|
$45.42 | $46.94 | $44.51 | $3.64万 | — | -1.41% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 293 |
WBETHWrapped Beacon ETH
|
$2517.1 | $2,566.98 | $2,493.14 | $46.26万 | $87.07亿 | 0.09% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 112 |
SOLVSolv Protocol
|
$0.005092 | $0.005445 | $0.005 | $183.58万 | $799.60万 | -4.72% |
| 367 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 110 |
BIOBIO Protocol
|
$0.02092 | $0.02462 | $0.02081 | $190.86万 | $3,971.82万 | -11.36% |
| 579 |
CTSICartesi
|
$0.02689 | $0.02735 | $0.02639 | $11.71万 | $2,369.82万 | -1.39% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 432 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 599 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 565 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 280 |
CFXConflux Network
|
$0.04578 | $0.04665 | $0.04573 | $47.88万 | $2.29亿 | -1.53% |
| 370 |
MINAMina Protocol
|
$0.0558 | $0.059 | $0.0557 | $34.07万 | $7,414.72万 | -5.26% |
| 507 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 103 |
MRVLBMRVLB
|
$180.94 | $206.23 | $180.10 | $220.12万 | — | -9.02% |
| 68 |
MARSCOINMARSCOIN
|
$0.0526 | $0.0564 | $0.0523 | $417.85万 | — | -5.90% |
| 188 |
MOVRMoonriver
|
$1.065 | $1.13 | $1.06 | $81.23万 | $1,391.78万 | -4.66% |
| 537 |
AGLDAdventure Gold
|
$0.188 | $0.1925 | $0.1827 | $16.25万 | $1,725.25万 | 0.91% |
相关站点
共 40 个
Origin _数字货币市值
BNB _比特币行情
NFPrompt _BTC行情
Artificial _比特币
MARSCOIN _币种排行
Internet _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
TRON _BTC行情
Initia _比特币行情
MUB _数字货币市值
Mitosis _加密货币行情
MSTRB _比特币
Gram _以太坊ETH价格
Pudgy Penguins _BTC行情
QQQB _比特币行情
Pudgy Penguins _币种排行
RedStone _数字货币市值
Sei _加密货币行情
INTCB _以太坊ETH价格
Pepe _BTC行情
Ethena _比特币行情
Official _币种排行
MUB _比特币行情
Injective _以太坊ETH价格
DRAMB _比特币
EUR _BTC行情
Ondo _比特币行情
Huma Finance _BTC行情
1000CAT _比特币行情
Haedal _币种排行
Celestia _BTC行情
TQQQB _以太坊ETH价格
NVDAB _以太坊ETH价格
Bubblemaps _币种排行
Pudgy Penguins _加密货币行情
XRP _比特币
Cardano _BTC行情
Artificial _加密货币行情
DRAMB _数字货币市值
Celestia _币种排行