24H 最高$0.01618
24H 最低$0.01519
今日开盘$0.016
24H 成交量$11.63万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
BSPBBSPB
|
$45.76 | $46.94 | $44.51 | $3.74万 | — | -0.82% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 329 |
WBETHWrapped Beacon ETH
|
$2495.29 | $2,566.98 | $2,485.20 | $40.76万 | $86.58亿 | -0.39% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 114 |
SOLVSolv Protocol
|
$0.004882 | $0.005356 | $0.004857 | $191.13万 | $756.53万 | -7.31% |
| 377 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 155 |
BIOBIO Protocol
|
$0.02057 | $0.02379 | $0.02046 | $113.93万 | $3,374.30万 | -13.02% |
| 588 |
CTSICartesi
|
$0.02645 | $0.02731 | $0.02633 | $11.77万 | $2,317.08万 | -2.40% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 439 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 612 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 579 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 267 |
CFXConflux Network
|
$0.04524 | $0.04665 | $0.04501 | $54.77万 | $2.24亿 | -1.61% |
| 339 |
MINAMina Protocol
|
$0.0553 | $0.0589 | $0.0549 | $39.61万 | $6,970.82万 | -4.49% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 95 |
MRVLBMRVLB
|
$173.96 | $206.23 | $172.98 | $255.12万 | — | -12.02% |
| 75 |
MARSCOINMARSCOIN
|
$0.0512 | $0.0563 | $0.0508 | $412.00万 | — | -6.74% |
| 199 |
MOVRMoonriver
|
$1.049 | $1.12 | $1.04 | $79.26万 | $1,310.55万 | -5.15% |
| 528 |
AGLDAdventure Gold
|
$0.1852 | $0.1925 | $0.1827 | $17.75万 | $1,737.02万 | -0.11% |
相关站点
共 40 个
SNDKB _比特币行情
Artificial _比特币
CRWVB _币种排行
AMDB _以太坊ETH价格
First Digital _比特币行情
Bitcoin _比特币
TQQQB _数字货币市值
ZAMA _币种排行
RedStone _以太坊ETH价格
Bitcoin _数字货币市值
Ethena USDe _币种排行
Sui _数字货币市值
Aptos _数字货币市值
牛来 _BTC行情
Near Protocol _比特币行情
DRAMB _比特币行情
Solana _以太坊ETH价格
USDC _币种排行
QQQB _BTC行情
Hyperliquid _数字货币市值
Gram _币种排行
Zcash _BTC行情
SNXXB _币种排行
Aave _以太坊ETH价格
CRCLB _BTC行情
Hedera _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
MARSCOIN _数字货币市值
TRON _比特币行情
Hyperliquid _加密货币行情
Official _币种排行
SNDKB _以太坊ETH价格
USDC _币种排行
Huma Finance _BTC行情
XRP _加密货币行情
TSLAB _比特币行情
Arbitrum _以太坊ETH价格
MRVLB _BTC行情
TONToken _以太坊ETH价格
MRVLB _比特币