24H 最高$0.00889
24H 最低$0.00812
今日开盘$0.00882
24H 成交量$14.99万
流通市值$135.14万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
BSPBBSPB
|
$40.98 | $41.74 | $38.94 | $5.68万 | — | 1.66% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 139 |
WBETHWrapped Beacon ETH
|
$2141.49 | $2,278.89 | $2,105.00 | $140.90万 | $78.00亿 | -5.77% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 293 |
SOLVSolv Protocol
|
$0.004405 | $0.004529 | $0.004203 | $44.57万 | $642.26万 | 1.92% |
| 357 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 199 |
BIOBIO Protocol
|
$0.01909 | $0.01973 | $0.01835 | $83.92万 | $3,081.16万 | -2.40% |
| 517 |
CTSICartesi
|
$0.02439 | $0.0249 | $0.02336 | $15.63万 | $2,073.93万 | 1.46% |
| 578 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 419 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 493 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 571 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 543 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 208 |
CFXConflux Network
|
$0.04028 | $0.04127 | $0.03882 | $79.02万 | $1.97亿 | 0.85% |
| 258 |
MINAMina Protocol
|
$0.0516 | $0.054 | $0.0501 | $53.88万 | $6,539.78万 | -2.27% |
| 481 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 129 |
MRVLBMRVLB
|
$162.78 | $170.15 | $155.05 | $163.09万 | — | -0.27% |
| 106 |
MARSCOINMarsCoin
|
$0.0409 | $0.0431 | $0.0375 | $275.44万 | $5,051.78万 | 1.74% |
| 321 |
MOVRMoonriver
|
$1.013 | $1.03 | $0.964 | $38.94万 | $1,259.06万 | -0.20% |
| 587 |
AGLDAdventure Gold
|
$0.1471 | $0.1509 | $0.1427 | $8.66万 | $1,378.33万 | -1.80% |