24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
BSPBBSPB
|
$45.51 | $46.94 | $44.51 | $3.68万 | — | -1.39% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 305 |
WBETHWrapped Beacon ETH
|
$2497.54 | $2,566.98 | $2,485.20 | $45.06万 | $86.58亿 | -0.41% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 114 |
SOLVSolv Protocol
|
$0.004928 | $0.005445 | $0.004857 | $194.11万 | $756.53万 | -8.67% |
| 377 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 145 |
BIOBIO Protocol
|
$0.02076 | $0.02382 | $0.02065 | $126.63万 | $3,374.30万 | -12.26% |
| 573 |
CTSICartesi
|
$0.02666 | $0.02735 | $0.02639 | $12.90万 | $2,317.08万 | -2.13% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 439 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 610 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 572 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 278 |
CFXConflux Network
|
$0.04536 | $0.04665 | $0.04514 | $51.08万 | $2.24亿 | -1.65% |
| 371 |
MINAMina Protocol
|
$0.0554 | $0.0589 | $0.0549 | $35.16万 | $6,970.82万 | -4.97% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 100 |
MRVLBMRVLB
|
$178.37 | $206.23 | $176.39 | $238.21万 | — | -9.99% |
| 71 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0563 | $0.051 | $421.45万 | — | -5.67% |
| 187 |
MOVRMoonriver
|
$1.054 | $1.12 | $1.04 | $84.02万 | $1,310.55万 | -6.23% |
| 532 |
AGLDAdventure Gold
|
$0.1867 | $0.1925 | $0.1827 | $17.56万 | $1,737.02万 | 0.27% |
相关站点
共 40 个
Uniswap _BTC行情
ZAMA _BTC行情
CRCLB _币种排行
Lisk _币种排行
United Stables _加密货币行情
Polkadot _比特币行情
Polkadot _以太坊ETH价格
BFUSD _以太坊ETH价格
Sei _加密货币行情
Injective _比特币
Arbitrum _数字货币市值
Hedera _BTC行情
EUR _数字货币市值
PAX Gold _比特币
Litecoin _数字货币市值
Polkadot _比特币
SKHYB _加密货币行情
Tether Gold _数字货币市值
1000CAT _加密货币行情
BitTensor _币种排行
DRAMB _数字货币市值
AMDB _以太坊ETH价格
MegaETH _以太坊ETH价格
SNXXB _比特币行情
BNCB _币种排行
EUR _比特币
SNXXB _比特币行情
KORUB _BTC行情
BitTensor _以太坊ETH价格
Dogecoin _数字货币市值
Artificial _币种排行
Celestia _比特币行情
Bitcoin Cash _BTC行情
Ondo _以太坊ETH价格
Sei _币种排行
Aerodrome _比特币行情
Injective _比特币
Holo _比特币
CRCLB _以太坊ETH价格
KORUB _比特币行情