24H 最高$0.468
24H 最低$0.423
今日开盘$0.464
24H 成交量$40.23万
流通市值$902.76万
24H 涨跌额(-$0.02)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
BSPBBSPB
|
$42.69 | $43.08 | $42.39 | $2.24万 | — | -0.65% |
| 611 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 61 |
WBETHWrapped Beacon ETH
|
$2380.46 | $2,520.00 | $2,280.00 | $401.16万 | $86.37亿 | -4.14% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 194 |
SOLVSolv Protocol
|
$0.004215 | $0.004452 | $0.004102 | $74.77万 | $640.66万 | 0.93% |
| 373 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 343 |
BIOBIO Protocol
|
$0.01902 | $0.01984 | $0.01822 | $37.74万 | $3,112.54万 | -4.04% |
| 581 |
CTSICartesi
|
$0.02378 | $0.02479 | $0.02314 | $11.02万 | $2,088.34万 | -3.73% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 429 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 586 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 570 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 235 |
CFXConflux Network
|
$0.04085 | $0.04212 | $0.03946 | $58.49万 | $2.02亿 | -2.41% |
| 410 |
MINAMina Protocol
|
$0.051 | $0.0535 | $0.049 | $28.67万 | $6,540.78万 | -4.49% |
| 500 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 404 |
MRVLBMRVLB
|
$140.37 | $143.35 | $138.16 | $29.40万 | — | -1.21% |
| 80 |
MARSCOINMarsCoin
|
$0.0406 | $0.0443 | $0.0383 | $272.80万 | $5,051.78万 | -8.15% |
| 214 |
MOVRMoonriver
|
$0.988 | $1.03 | $0.934 | $66.67万 | $1,256.40万 | -3.14% |
| 600 |
AGLDAdventure Gold
|
$0.1548 | $0.1652 | $0.1499 | $9.52万 | $1,450.98万 | -6.30% |
相关站点
共 40 个
NFPrompt _比特币行情
Avalanche _加密货币行情
比特币 _数字货币市值
瑞波币 _币种排行
币安币 _比特币行情
Ripple USD _以太坊ETH价格
Avalanche _比特币行情
Caldera _以太坊ETH价格
Hamster Kombat _加密货币行情
StraitsX USD _BTC行情
PAX Gold _以太坊ETH价格
比特现金 _加密货币行情
Ripple USD _加密货币行情
Reserve Rights _以太坊ETH价格
Hashflow _数字货币市值
Ether.fi _比特币
Zama _币种排行
Virtuals _数字货币市值
Uniswap _数字货币市值
Aave _比特币
BitTensor _币种排行
Tether Gold _币种排行
Injective _BTC行情
狗币 _比特币
Raydium _币种排行
币安币 _以太坊ETH价格
Reserve Rights _比特币行情
Mitosis _加密货币行情
Ethena _币种排行
大零币 _以太坊ETH价格
Hashflow _以太坊ETH价格
SNXXB _BTC行情
艾达币 _比特币
Pump.fun _币种排行
Hedera _比特币行情
Uniswap _加密货币行情
Raydium _比特币
Near Protocol _BTC行情
DODO _币种排行
Arbitrum _BTC行情