24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
BSPBBSPB
|
$45.51 | $46.94 | $44.51 | $3.68万 | — | -1.39% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 306 |
WBETHWrapped Beacon ETH
|
$2509.51 | $2,566.98 | $2,485.20 | $45.00万 | $86.58亿 | 0.05% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 118 |
SOLVSolv Protocol
|
$0.005089 | $0.005445 | $0.005 | $176.78万 | $756.53万 | -4.70% |
| 378 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 143 |
BIOBIO Protocol
|
$0.02093 | $0.02407 | $0.02065 | $130.67万 | $3,374.30万 | -11.80% |
| 573 |
CTSICartesi
|
$0.02677 | $0.02735 | $0.02639 | $12.90万 | $2,317.08万 | -1.69% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 609 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 571 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 275 |
CFXConflux Network
|
$0.04558 | $0.04665 | $0.04514 | $51.29万 | $2.24亿 | -1.41% |
| 373 |
MINAMina Protocol
|
$0.0557 | $0.0589 | $0.0549 | $34.67万 | $6,970.82万 | -4.79% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 101 |
MRVLBMRVLB
|
$178.08 | $206.23 | $176.39 | $237.58万 | — | -10.17% |
| 70 |
MARSCOINMARSCOIN
|
$0.0521 | $0.0563 | $0.051 | $423.04万 | — | -4.93% |
| 188 |
MOVRMoonriver
|
$1.052 | $1.12 | $1.04 | $84.40万 | $1,310.55万 | -6.32% |
| 532 |
AGLDAdventure Gold
|
$0.1878 | $0.1925 | $0.1827 | $17.57万 | $1,737.02万 | 0.59% |
相关站点
共 40 个
Uniswap _比特币行情
NFPrompt _币种排行
United Stables _比特币行情
Celo _币种排行
TSLAB _加密货币行情
Tether Gold _比特币
Celo _BTC行情
Near Protocol _BTC行情
Plasma _币种排行
Official _比特币行情
Mitosis _比特币
Hedera _数字货币市值
Gram _数字货币市值
牛来 _比特币
CRWVB _比特币
Aerodrome _币种排行
Injective _比特币
THORChain _比特币
MARSCOIN _加密货币行情
Zcash _数字货币市值
Artificial _BTC行情
Pudgy Penguins _加密货币行情
Origin _加密货币行情
BNCB _比特币
Ethena USDe _数字货币市值
ZAMA _数字货币市值
Tether Gold _比特币行情
BNCB _币种排行
SOXLB _数字货币市值
Aptos _加密货币行情
CRCLB _比特币
MSTRB _比特币行情
Initia _币种排行
Haedal _数字货币市值
Bitcoin _加密货币行情
BitTensor _币种排行
MUB _比特币行情
Aptos _以太坊ETH价格
EUR _数字货币市值
QQQB _比特币行情