24H 最高$0.00283
24H 最低$0.002695
今日开盘$0.002799
24H 成交量$14.93万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
BSPBBSPB
|
$45.68 | $46.94 | $44.51 | $3.87万 | — | -1.02% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 315 |
WBETHWrapped Beacon ETH
|
$2496.9 | $2,566.98 | $2,477.41 | $43.88万 | $86.58亿 | -0.50% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 116 |
SOLVSolv Protocol
|
$0.004768 | $0.005356 | $0.004745 | $184.04万 | $756.53万 | -8.99% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 170 |
BIOBIO Protocol
|
$0.02084 | $0.0227 | $0.02028 | $100.58万 | $3,374.30万 | -8.11% |
| 592 |
CTSICartesi
|
$0.02648 | $0.02731 | $0.02611 | $12.33万 | $2,317.08万 | -2.07% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 266 |
CFXConflux Network
|
$0.04523 | $0.04665 | $0.04482 | $55.59万 | $2.24亿 | -1.65% |
| 343 |
MINAMina Protocol
|
$0.0552 | $0.0589 | $0.0546 | $40.22万 | $6,970.82万 | -4.83% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 95 |
MRVLBMRVLB
|
$172.71 | $206.23 | $168.84 | $277.05万 | — | -12.96% |
| 75 |
MARSCOINMARSCOIN
|
$0.051 | $0.0563 | $0.0506 | $421.30万 | — | -6.76% |
| 222 |
MOVRMoonriver
|
$1.042 | $1.12 | $1.04 | $73.64万 | $1,310.55万 | -4.58% |
| 529 |
AGLDAdventure Gold
|
$0.1855 | $0.1925 | $0.1827 | $18.04万 | $1,737.02万 | -1.01% |
相关站点
共 40 个
Initia _加密货币行情
Eigenlayer _比特币
United Stables _BTC行情
Ripple USD _数字货币市值
XRP _数字货币市值
RWUSD _加密货币行情
SOXLB _数字货币市值
RedStone _数字货币市值
GOOGLB _BTC行情
DRAMB _比特币
INTCB _数字货币市值
OFFICIAL TRUMP _数字货币市值
Zcash _BTC行情
TSLAB _以太坊ETH价格
Aster _加密货币行情
Near Protocol _BTC行情
Worldcoin _数字货币市值
Eigenlayer _币种排行
USDC _加密货币行情
Stacks _比特币
Mitosis _币种排行
Initia _比特币行情
Aptos _加密货币行情
XRP _以太坊ETH价格
Haedal _BTC行情
RWUSD _币种排行
Caldera _币种排行
Initia _加密货币行情
First Digital _比特币行情
Ethena _币种排行
Gitcoin _币种排行
Caldera _数字货币市值
SOXLB _比特币行情
Initia _比特币
Huma Finance _BTC行情
Bitcoin Cash _比特币行情
CRCLB _数字货币市值
BitTensor _比特币行情
Celestia _比特币行情
1000CAT _以太坊ETH价格