24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
BSPBBSPB
|
$45.59 | $46.94 | $44.51 | $3.96万 | — | -1.21% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 310 |
WBETHWrapped Beacon ETH
|
$2492.71 | $2,566.98 | $2,477.41 | $45.05万 | $86.58亿 | -0.43% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 118 |
SOLVSolv Protocol
|
$0.004794 | $0.005356 | $0.004745 | $181.27万 | $756.53万 | -7.74% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 175 |
BIOBIO Protocol
|
$0.02098 | $0.02264 | $0.02028 | $98.42万 | $3,374.30万 | -6.92% |
| 586 |
CTSICartesi
|
$0.02661 | $0.02731 | $0.02611 | $13.21万 | $2,317.08万 | -1.19% |
| 107 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 274 |
CFXConflux Network
|
$0.04552 | $0.04665 | $0.04482 | $54.12万 | $2.24亿 | -0.85% |
| 345 |
MINAMina Protocol
|
$0.0553 | $0.0589 | $0.0546 | $40.37万 | $6,970.82万 | -4.16% |
| 527 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 94 |
MRVLBMRVLB
|
$173.22 | $206.23 | $168.84 | $291.40万 | — | -12.63% |
| 78 |
MARSCOINMARSCOIN
|
$0.0513 | $0.0563 | $0.0506 | $406.09万 | — | -4.47% |
| 228 |
MOVRMoonriver
|
$1.047 | $1.12 | $1.04 | $71.04万 | $1,310.55万 | -4.12% |
| 543 |
AGLDAdventure Gold
|
$0.1857 | $0.1925 | $0.1827 | $17.52万 | $1,737.02万 | -0.80% |
相关站点
共 40 个
Uniswap _加密货币行情
Haedal _BTC行情
Bitcoin Cash _比特币
QQQB _币种排行
BEAMX _币种排行
THORChain _数字货币市值
CRCLB _比特币
Quant _比特币行情
Gram _比特币
Uniswap _数字货币市值
MUB _比特币
Filecoin _比特币
Worldcoin _加密货币行情
SKHYB _以太坊ETH价格
Sui _数字货币市值
BNCB _加密货币行情
Pudgy Penguins _以太坊ETH价格
United Stables _BTC行情
BNB _以太坊ETH价格
Stacks _加密货币行情
Litecoin _BTC行情
NBISB _加密货币行情
Holo _以太坊ETH价格
LayerZero _以太坊ETH价格
Polkadot _以太坊ETH价格
Hedera _以太坊ETH价格
RedStone _数字货币市值
Quant _加密货币行情
BFUSD _比特币
United Stables _加密货币行情
Cardano _币种排行
INTWB _币种排行
USD1 _以太坊ETH价格
TSLAB _比特币
BNCB _比特币
Aster _以太坊ETH价格
NFPrompt _比特币
Holo _以太坊ETH价格
Cardano _比特币行情
RWUSD _比特币