24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
BSPBBSPB
|
$45.77 | $46.94 | $44.51 | $3.39万 | — | 0.29% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 347 |
WBETHWrapped Beacon ETH
|
$2486.26 | $2,555.10 | $2,475.01 | $39.53万 | $86.58亿 | -2.00% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 127 |
SOLVSolv Protocol
|
$0.004525 | $0.005356 | $0.0045 | $160.39万 | $756.53万 | -11.10% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 205 |
BIOBIO Protocol
|
$0.02036 | $0.02145 | $0.02028 | $78.22万 | $3,374.30万 | -4.95% |
| 614 |
CTSICartesi
|
$0.0268 | $0.02698 | $0.02611 | $11.15万 | $2,317.08万 | -0.63% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 284 |
CFXConflux Network
|
$0.0453 | $0.04646 | $0.04482 | $50.95万 | $2.24亿 | -1.67% |
| 310 |
MINAMina Protocol
|
$0.0549 | $0.0574 | $0.0546 | $46.48万 | $6,970.82万 | -4.36% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 99 |
MRVLBMRVLB
|
$171.57 | $206.23 | $168.84 | $265.04万 | — | -15.54% |
| 82 |
MARSCOINMARSCOIN
|
$0.0511 | $0.0543 | $0.0506 | $348.30万 | — | -5.55% |
| 255 |
MOVRMoonriver
|
$1.039 | $1.10 | $1.03 | $57.76万 | $1,310.55万 | -4.68% |
| 486 |
AGLDAdventure Gold
|
$0.177 | $0.1925 | $0.1768 | $21.56万 | $1,737.02万 | -4.99% |
相关站点
共 40 个
MUB _加密货币行情
Ripple USD _BTC行情
Aptos _以太坊ETH价格
SOXLB _比特币行情
Celo _数字货币市值
Hedera _比特币行情
NVDAB _币种排行
1000CAT _数字货币市值
Injective _比特币
LayerZero _比特币行情
Celo _比特币
NBISB _BTC行情
Pump.fun _以太坊ETH价格
XRP _币种排行
Litecoin _加密货币行情
Hedera _币种排行
TQQQB _加密货币行情
Worldcoin _加密货币行情
LayerZero _加密货币行情
Bitcoin _币种排行
Cosmos _比特币行情
INTWB _加密货币行情
USD1 _加密货币行情
NVDAB _数字货币市值
Gitcoin _比特币行情
Solana _比特币
Solana _币种排行
Nomina _币种排行
牛来 _数字货币市值
Worldcoin _BTC行情
Injective _BTC行情
Plasma _比特币行情
Ethena _币种排行
Pendle _加密货币行情
Aptos _BTC行情
Nomina _BTC行情
Bitcoin _以太坊ETH价格
Gram _比特币
Stellar _BTC行情
Caldera _比特币