24H 最高$0.00826
24H 最低$0.00751
今日开盘$0.00803
24H 成交量$42.94万
流通市值$1,435.21万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
BSPBBSPB
|
$43.13 | $43.38 | $42.39 | $2.37万 | — | 0.42% |
| 620 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 60 |
WBETHWrapped Beacon ETH
|
$2377.88 | $2,520.00 | $2,280.00 | $430.18万 | $86.37亿 | -4.11% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 196 |
SOLVSolv Protocol
|
$0.00422 | $0.004452 | $0.004102 | $75.44万 | $640.66万 | 2.03% |
| 379 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 328 |
BIOBIO Protocol
|
$0.01926 | $0.01982 | $0.01822 | $39.95万 | $3,112.54万 | -2.08% |
| 585 |
CTSICartesi
|
$0.02419 | $0.02475 | $0.02314 | $11.19万 | $2,088.34万 | -1.67% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 435 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 593 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 574 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 244 |
CFXConflux Network
|
$0.04132 | $0.04212 | $0.03946 | $58.43万 | $2.02亿 | -1.01% |
| 414 |
MINAMina Protocol
|
$0.0516 | $0.0531 | $0.049 | $28.72万 | $6,540.78万 | -2.46% |
| 507 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 367 |
MRVLBMRVLB
|
$140.48 | $143.35 | $137.33 | $35.50万 | — | -0.76% |
| 80 |
MARSCOINMarsCoin
|
$0.0416 | $0.0438 | $0.0383 | $286.22万 | $5,051.78万 | -5.02% |
| 216 |
MOVRMoonriver
|
$1.003 | $1.02 | $0.934 | $68.43万 | $1,256.40万 | -1.28% |
| 609 |
AGLDAdventure Gold
|
$0.1554 | $0.1645 | $0.1499 | $9.56万 | $1,450.98万 | -5.24% |
相关站点
共 40 个
比特现金 _加密货币行情
Aerodrome _BTC行情
Bubblemaps _BTC行情
Hamster Kombat _加密货币行情
艾达币 _比特币
Celo _比特币行情
Caldera _币种排行
KORUB _加密货币行情
LayerZero _数字货币市值
瑞波币 _币种排行
BitTensor _比特币行情
瑞波币 _比特币行情
CyberConnect _BTC行情
CyberConnect _比特币行情
Hashflow _比特币行情
Aster _加密货币行情
First Digital _比特币
ONEchain _以太坊ETH价格
Chainlink _比特币
KORUB _加密货币行情
Chainlink _以太坊ETH价格
Bubblemaps _以太坊ETH价格
First Neiro _比特币
Meteora _以太坊ETH价格
Hedera _加密货币行情
币安币 _数字货币市值
Aerodrome _数字货币市值
Gains Network _BTC行情
Celo _数字货币市值
Hyperliquid _BTC行情
Tether Gold _以太坊ETH价格
Chainlink _以太坊ETH价格
BEAMX _以太坊ETH价格
SNXXB _BTC行情
Pump.fun _BTC行情
Solana _币种排行
PAX Gold _比特币
Arbitrum _数字货币市值
波场 _以太坊ETH价格
大零币 _币种排行