24H 最高$0.194
24H 最低$0.16042
今日开盘$0.1655
24H 成交量$367.32万
流通市值$1,705.72万
24H 涨跌额($0.02)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
BSPBBSPB
|
$43.31 | $44.40 | $42.39 | $3.94万 | — | 1.12% |
| 627 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 62 |
WBETHWrapped Beacon ETH
|
$2372.19 | $2,520.00 | $2,280.00 | $427.17万 | $86.37亿 | -4.46% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 159 |
SOLVSolv Protocol
|
$0.004266 | $0.004452 | $0.004102 | $94.02万 | $640.66万 | 3.24% |
| 378 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 320 |
BIOBIO Protocol
|
$0.01917 | $0.01982 | $0.01822 | $41.83万 | $3,112.54万 | -3.13% |
| 587 |
CTSICartesi
|
$0.02403 | $0.02475 | $0.02314 | $11.33万 | $2,088.34万 | -2.40% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 437 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 597 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 576 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 247 |
CFXConflux Network
|
$0.04111 | $0.04212 | $0.03946 | $59.26万 | $2.02亿 | -1.98% |
| 423 |
MINAMina Protocol
|
$0.0516 | $0.0531 | $0.049 | $28.53万 | $6,540.78万 | -2.64% |
| 514 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 302 |
MRVLBMRVLB
|
$142.21 | $143.83 | $137.33 | $45.97万 | — | -0.20% |
| 77 |
MARSCOINMarsCoin
|
$0.0421 | $0.0435 | $0.0383 | $309.42万 | $5,051.78万 | -3.00% |
| 218 |
MOVRMoonriver
|
$0.998 | $1.02 | $0.934 | $69.02万 | $1,256.40万 | -1.68% |
| 613 |
AGLDAdventure Gold
|
$0.1551 | $0.1645 | $0.1499 | $9.61万 | $1,450.98万 | -5.54% |
相关站点
共 40 个
DRAMB _数字货币市值
以太坊 _BTC行情
Vanar Chain _比特币
QQQB _比特币行情
比特现金 _加密货币行情
BFUSD _以太坊ETH价格
Aerodrome _BTC行情
Huma Finance _数字货币市值
牛来 _以太坊ETH价格
KORUB _BTC行情
BEAMX _BTC行情
BitTensor _BTC行情
QQQB _以太坊ETH价格
Huma Finance _比特币
Near Protocol _比特币行情
Tether Gold _数字货币市值
达世币 _比特币
Hashflow _币种排行
币安币 _以太坊ETH价格
Hedera _BTC行情
BEAMX _加密货币行情
Shiba Inu _BTC行情
比特币 _币种排行
MarsCoin _数字货币市值
恒星币 _以太坊ETH价格
比特币 _加密货币行情
USD1 _比特币行情
TONToken _加密货币行情
OFFICIAL TRUMP _比特币行情
Hedera _加密货币行情
Quant _数字货币市值
Quant _比特币行情
Aster _BTC行情
Injective _比特币
Ether.fi _数字货币市值
ONEchain _BTC行情
Act I : The _比特币行情
Hashflow _以太坊ETH价格
Artificial _比特币
Raydium _比特币