24H 最高$0.00532
24H 最低$0.00506
今日开盘$0.0052
24H 成交量$36.11万
流通市值$2,270.68万
24H 涨跌额($0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
BSPBBSPB
|
$45.39 | $46.94 | $44.51 | $3.65万 | — | -1.73% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 292 |
WBETHWrapped Beacon ETH
|
$2515.41 | $2,566.98 | $2,493.14 | $46.60万 | $87.07亿 | -0.05% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 114 |
SOLVSolv Protocol
|
$0.005085 | $0.005445 | $0.005 | $181.59万 | $799.60万 | -6.15% |
| 367 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 111 |
BIOBIO Protocol
|
$0.02086 | $0.02462 | $0.02081 | $183.28万 | $3,971.82万 | -12.50% |
| 574 |
CTSICartesi
|
$0.0269 | $0.02735 | $0.02639 | $11.97万 | $2,369.82万 | -1.36% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 434 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 601 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 568 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 277 |
CFXConflux Network
|
$0.04567 | $0.04665 | $0.04567 | $49.10万 | $2.29亿 | -1.59% |
| 380 |
MINAMina Protocol
|
$0.0557 | $0.0589 | $0.0557 | $33.16万 | $7,414.72万 | -5.27% |
| 508 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 103 |
MRVLBMRVLB
|
$179.19 | $206.23 | $179.03 | $222.76万 | — | -9.88% |
| 69 |
MARSCOINMARSCOIN
|
$0.0527 | $0.0563 | $0.0523 | $416.62万 | — | -5.56% |
| 188 |
MOVRMoonriver
|
$1.057 | $1.13 | $1.06 | $81.81万 | $1,391.78万 | -5.88% |
| 532 |
AGLDAdventure Gold
|
$0.1884 | $0.1925 | $0.1827 | $16.36万 | $1,725.25万 | 1.24% |
相关站点
共 40 个
Lisk _比特币
Polkadot _加密货币行情
Dogecoin _加密货币行情
Dogecoin _币种排行
MUB _以太坊ETH价格
USDC _比特币行情
United Stables _BTC行情
MegaETH _币种排行
Sophon _数字货币市值
MARSCOIN _数字货币市值
Sophon _比特币行情
Caldera _BTC行情
Worldcoin _以太坊ETH价格
Bitcoin _比特币行情
RWUSD _比特币
NVDAB _比特币
Worldcoin _数字货币市值
XRP _币种排行
MARSCOIN _比特币行情
Avalanche _数字货币市值
RWUSD _数字货币市值
Tether Gold _加密货币行情
Bubblemaps _BTC行情
BNB _BTC行情
DRAMB _比特币
Aster _BTC行情
TRON _币种排行
Quant _数字货币市值
Bitcoin _币种排行
USDC _数字货币市值
RedStone _币种排行
Bubblemaps _加密货币行情
First Digital _加密货币行情
TONToken _数字货币市值
Gitcoin _加密货币行情
Injective _比特币
Holo _数字货币市值
RedStone _比特币
Pudgy Penguins _数字货币市值
Origin _以太坊ETH价格