24H 最高$0.000375
24H 最低$0.000328
今日开盘$0.00037
24H 成交量$66.87万
流通市值$6,315.69万
24H 涨跌额(-$0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
BSPBBSPB
|
$40.98 | $41.64 | $40.54 | $2.13万 | — | -0.75% |
| 562 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 77 |
WBETHWrapped Beacon ETH
|
$2018.54 | $2,129.30 | $1,898.34 | $460.27万 | $71.49亿 | -4.27% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 132 |
SOLVSolv Protocol
|
$0.00433 | $0.00459 | $0.004145 | $195.68万 | $628.05万 | -2.35% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 192 |
BIOBIO Protocol
|
$0.01658 | $0.01864 | $0.01569 | $105.53万 | $2,778.97万 | -9.99% |
| 457 |
CTSICartesi
|
$0.02192 | $0.02423 | $0.02069 | $25.28万 | $1,952.77万 | -8.89% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 507 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 122 |
CFXConflux Network
|
$0.03457 | $0.03942 | $0.03226 | $215.24万 | $1.77亿 | -11.90% |
| 246 |
MINAMina Protocol
|
$0.0463 | $0.0506 | $0.0428 | $70.78万 | $5,918.40万 | -7.95% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 364 |
MRVLBMRVLB
|
$152.25 | $153.23 | $148.53 | $38.23万 | — | -0.13% |
| 85 |
MARSCOINMarsCoin
|
$0.0352 | $0.0401 | $0.0322 | $398.62万 | $5,051.78万 | -11.11% |
| 305 |
MOVRMoonriver
|
$0.897 | $0.976 | $0.833 | $49.85万 | $1,126.13万 | -7.34% |
| 520 |
AGLDAdventure Gold
|
$0.1334 | $0.1446 | $0.1263 | $14.63万 | $1,254.25万 | -7.04% |