24H 最高$0.00343
24H 最低$0.00317
今日开盘$0.00337
24H 成交量$48.98万
流通市值$1.67亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
BSPBBSPB
|
$41.13 | $41.93 | $40.37 | $3.79万 | — | 1.51% |
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 75 |
WBETHWrapped Beacon ETH
|
$2027.31 | $2,169.45 | $2,013.13 | $417.89万 | $74.92亿 | -5.13% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 252 |
SOLVSolv Protocol
|
$0.004273 | $0.004517 | $0.004224 | $50.96万 | $650.05万 | -2.91% |
| 341 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 220 |
BIOBIO Protocol
|
$0.01682 | $0.01918 | $0.01668 | $64.66万 | $3,084.80万 | -11.15% |
| 461 |
CTSICartesi
|
$0.02219 | $0.02508 | $0.02212 | $19.79万 | $2,122.42万 | -9.65% |
| 552 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 402 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 483 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 148 |
CFXConflux Network
|
$0.0356 | $0.04077 | $0.03543 | $121.92万 | $1.99亿 | -11.84% |
| 275 |
MINAMina Protocol
|
$0.0464 | $0.0528 | $0.046 | $45.71万 | $6,522.35万 | -10.77% |
| 468 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 262 |
MRVLBMRVLB
|
$150.62 | $158.22 | $150.38 | $47.74万 | — | -1.65% |
| 95 |
MARSCOINMarsCoin
|
$0.0353 | $0.0409 | $0.0349 | $259.97万 | $5,051.78万 | -13.27% |
| 325 |
MOVRMoonriver
|
$0.887 | $1.02 | $0.874 | $36.59万 | $1,266.05万 | -12.95% |
| 554 |
AGLDAdventure Gold
|
$0.1341 | $0.1489 | $0.1335 | $9.66万 | $1,367.57万 | -9.33% |