24H 最高$8.14
24H 最低$7.13
今日开盘$7.82
24H 成交量$378.56万
流通市值—
24H 涨跌额(-$0.37)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
BSPBBSPB
|
$41.28 | $41.93 | $39.04 | $5.51万 | — | 1.40% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 64 |
WBETHWrapped Beacon ETH
|
$2114.3 | $2,205.06 | $2,081.64 | $590.51万 | $74.92亿 | -0.25% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 254 |
SOLVSolv Protocol
|
$0.004457 | $0.004604 | $0.004233 | $47.70万 | $650.05万 | 2.67% |
| 333 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 277 |
BIOBIO Protocol
|
$0.0186 | $0.01943 | $0.01795 | $42.48万 | $3,084.80万 | -0.27% |
| 527 |
CTSICartesi
|
$0.02417 | $0.02508 | $0.0236 | $12.65万 | $2,122.42万 | -0.49% |
| 563 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 475 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 227 |
CFXConflux Network
|
$0.03927 | $0.04148 | $0.03861 | $63.76万 | $1.99亿 | -1.01% |
| 279 |
MINAMina Protocol
|
$0.0504 | $0.053 | $0.0491 | $42.22万 | $6,522.35万 | -0.79% |
| 454 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 117 |
MRVLBMRVLB
|
$153.09 | $167.68 | $149.39 | $192.19万 | — | -5.65% |
| 89 |
MARSCOINMarsCoin
|
$0.0397 | $0.0431 | $0.038 | $289.25万 | $5,051.78万 | 4.20% |
| 312 |
MOVRMoonriver
|
$0.972 | $1.04 | $0.955 | $37.00万 | $1,266.05万 | -0.92% |
| 599 |
AGLDAdventure Gold
|
$0.1437 | $0.1509 | $0.1415 | $5.64万 | $1,367.57万 | -0.62% |