24H 最高$0.3454
24H 最低$0.3236
今日开盘$0.3421
24H 成交量$109.44万
流通市值$2.73亿
24H 涨跌额(-$0.02)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
BSPBBSPB
|
$45.58 | $46.94 | $44.51 | $3.96万 | — | -0.72% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 323 |
WBETHWrapped Beacon ETH
|
$2495.23 | $2,566.98 | $2,477.41 | $43.83万 | $86.58亿 | -1.86% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 116 |
SOLVSolv Protocol
|
$0.004613 | $0.005356 | $0.004604 | $181.39万 | $756.53万 | -12.33% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 192 |
BIOBIO Protocol
|
$0.02043 | $0.022 | $0.02028 | $85.80万 | $3,374.30万 | -6.58% |
| 618 |
CTSICartesi
|
$0.02657 | $0.02731 | $0.02611 | $10.85万 | $2,317.08万 | -1.74% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 282 |
CFXConflux Network
|
$0.04533 | $0.04665 | $0.04482 | $51.89万 | $2.24亿 | -2.24% |
| 302 |
MINAMina Protocol
|
$0.0558 | $0.0589 | $0.0546 | $47.53万 | $6,970.82万 | -4.45% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 96 |
MRVLBMRVLB
|
$174.21 | $206.23 | $168.84 | $286.11万 | — | -14.17% |
| 82 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $362.40万 | — | -6.67% |
| 243 |
MOVRMoonriver
|
$1.04 | $1.11 | $1.03 | $61.52万 | $1,310.55万 | -5.46% |
| 515 |
AGLDAdventure Gold
|
$0.182 | $0.1925 | $0.1816 | $19.35万 | $1,737.02万 | -1.94% |
相关站点
共 40 个
LayerZero _比特币
QQQB _BTC行情
Ondo _BTC行情
Lisk _数字货币市值
Pump.fun _比特币
CRWVB _BTC行情
TRON _数字货币市值
MegaETH _币种排行
KORUB _比特币
Celestia _以太坊ETH价格
Pump.fun _比特币行情
Eigenlayer _BTC行情
Litecoin _比特币
Ethena USDe _以太坊ETH价格
EUR _数字货币市值
BFUSD _以太坊ETH价格
INTCB _比特币行情
LayerZero _币种排行
MegaETH _加密货币行情
Avalanche _加密货币行情
Filecoin _币种排行
Holo _BTC行情
PAX Gold _数字货币市值
MSTRB _以太坊ETH价格
Pump.fun _币种排行
TONToken _以太坊ETH价格
SNXXB _比特币行情
Litecoin _比特币行情
Holo _币种排行
USDC _比特币行情
Pump.fun _比特币
Ondo _加密货币行情
Zcash _加密货币行情
Plasma _BTC行情
NFPrompt _BTC行情
Gram _比特币行情
Holo _比特币行情
Aster _以太坊ETH价格
Pudgy Penguins _比特币
SNDKB _BTC行情