24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$920.49万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
BSPBBSPB
|
$42.86 | $43.08 | $42.38 | $1.74万 | — | 0.35% |
| 559 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 65 |
WBETHWrapped Beacon ETH
|
$2482.09 | $2,493.83 | $2,462.97 | $239.42万 | $86.52亿 | 0.12% |
| 182 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 138 |
SOLVSolv Protocol
|
$0.004311 | $0.004452 | $0.004065 | $84.59万 | $612.02万 | -0.49% |
| 305 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 459 |
BIOBIO Protocol
|
$0.01921 | $0.02008 | $0.01921 | $15.25万 | $3,209.21万 | -3.52% |
| 577 |
CTSICartesi
|
$0.02409 | $0.02512 | $0.02409 | $7.08万 | $2,141.40万 | -3.37% |
| 68 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 356 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 51 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 523 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 487 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 319 |
CFXConflux Network
|
$0.04138 | $0.04274 | $0.04121 | $31.57万 | $2.05亿 | -2.50% |
| 438 |
MINAMina Protocol
|
$0.0522 | $0.0539 | $0.0518 | $16.86万 | $6,672.27万 | -2.43% |
| 417 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 528 |
MRVLBMRVLB
|
$141.63 | $142.61 | $140.94 | $10.41万 | — | 0.11% |
| 80 |
MARSCOINMarsCoin
|
$0.0409 | $0.045 | $0.0408 | $188.57万 | $5,051.78万 | -7.26% |
| 264 |
MOVRMoonriver
|
$1.009 | $1.05 | $0.999 | $40.48万 | $1,270.65万 | -3.45% |
| 594 |
AGLDAdventure Gold
|
$0.1572 | $0.1674 | $0.1571 | $5.86万 | $1,519.69万 | -5.81% |
相关站点
共 40 个
NFPrompt _比特币
Aster _比特币
Sign _数字货币市值
KORUB _币种排行
Celestia _比特币
StraitsX USD _数字货币市值
以太坊 _数字货币市值
Bubblemaps _比特币
Hamster Kombat _以太坊ETH价格
艾达币 _比特币
Pudgy Penguins _加密货币行情
BUSD _加密货币行情
OFFICIAL TRUMP _BTC行情
Polygon _BTC行情
Gitcoin _币种排行
QQQB _加密货币行情
牛来 _币种排行
Tether Gold _BTC行情
EUR _数字货币市值
Ether.fi _比特币行情
BEAMX _数字货币市值
Sign _BTC行情
Plasma _比特币行情
Near Protocol _币种排行
Ether.fi _加密货币行情
Pudgy Penguins _以太坊ETH价格
Injective _数字货币市值
KORUB _BTC行情
Pepe _比特币行情
BUSD _BTC行情
Bubblemaps _比特币
Tether Gold _比特币
StraitsX USD _加密货币行情
COCOS _以太坊ETH价格
牛来 _比特币行情
恒星币 _BTC行情
Ondo _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Vanar Chain _数字货币市值
Sign _币种排行