24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$920.49万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
BSPBBSPB
|
$42.72 | $43.08 | $42.38 | $1.74万 | — | -0.07% |
| 558 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 65 |
WBETHWrapped Beacon ETH
|
$2477.64 | $2,493.83 | $2,462.97 | $238.45万 | $86.52亿 | -0.10% |
| 184 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 139 |
SOLVSolv Protocol
|
$0.004314 | $0.004452 | $0.004065 | $84.96万 | $612.02万 | -0.81% |
| 306 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 441 |
BIOBIO Protocol
|
$0.01915 | $0.02008 | $0.01903 | $16.89万 | $3,209.21万 | -3.91% |
| 578 |
CTSICartesi
|
$0.02411 | $0.02512 | $0.02403 | $7.12万 | $2,141.40万 | -3.52% |
| 68 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 358 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 50 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 529 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 494 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 317 |
CFXConflux Network
|
$0.04121 | $0.04274 | $0.04112 | $32.11万 | $2.05亿 | -3.17% |
| 439 |
MINAMina Protocol
|
$0.052 | $0.0539 | $0.0518 | $17.06万 | $6,672.27万 | -2.80% |
| 419 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 531 |
MRVLBMRVLB
|
$141.41 | $142.61 | $140.94 | $10.55万 | — | -0.06% |
| 80 |
MARSCOINMarsCoin
|
$0.0409 | $0.045 | $0.0407 | $191.42万 | $5,051.78万 | -7.88% |
| 266 |
MOVRMoonriver
|
$1.011 | $1.05 | $0.999 | $40.44万 | $1,270.65万 | -2.88% |
| 590 |
AGLDAdventure Gold
|
$0.1558 | $0.1674 | $0.1557 | $6.22万 | $1,519.69万 | -6.71% |
相关站点
共 40 个
COTI _以太坊ETH价格
Celestia _比特币
CyberConnect _以太坊ETH价格
MarsCoin _以太坊ETH价格
Pump.fun _比特币
Aave _以太坊ETH价格
Starknet _币种排行
Aster _以太坊ETH价格
Plasma _比特币行情
BitTensor _币种排行
Celestia _比特币行情
艾达币 _比特币
Bubblemaps _比特币行情
Meteora _数字货币市值
Celo _比特币行情
Pudgy Penguins _币种排行
Hashflow _以太坊ETH价格
Act I : The _币种排行
Filecoin _比特币行情
Injective _加密货币行情
Pudgy Penguins _币种排行
Hyperliquid _比特币
COCOS _BTC行情
Caldera _以太坊ETH价格
Avalanche _加密货币行情
Hamster Kombat _数字货币市值
TONToken _币种排行
Chainlink _币种排行
波场 _BTC行情
牛来 _加密货币行情
Ether.fi _加密货币行情
Hamster Kombat _币种排行
OFFICIAL TRUMP _数字货币市值
以太坊 _比特币行情
JUST _以太坊ETH价格
狗币 _比特币行情
MarsCoin _加密货币行情
Sign _数字货币市值
恒星币 _BTC行情
JUST _数字货币市值