24H 最高$0.00761
24H 最低$0.00715
今日开盘$0.00736
24H 成交量$18.70万
流通市值$185.08万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
BSPBBSPB
|
$41.22 | $41.93 | $39.04 | $4.92万 | — | 0.22% |
| 576 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 64 |
WBETHWrapped Beacon ETH
|
$2114.89 | $2,205.06 | $2,081.64 | $591.94万 | $74.92亿 | -2.80% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 272 |
SOLVSolv Protocol
|
$0.004459 | $0.004604 | $0.004233 | $42.65万 | $650.05万 | -1.61% |
| 330 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 238 |
BIOBIO Protocol
|
$0.01771 | $0.01943 | $0.01766 | $52.13万 | $3,084.80万 | -7.76% |
| 522 |
CTSICartesi
|
$0.02354 | $0.02508 | $0.02347 | $13.30万 | $2,122.42万 | -4.35% |
| 564 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 473 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 556 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 202 |
CFXConflux Network
|
$0.03856 | $0.04148 | $0.03836 | $69.56万 | $1.99亿 | -5.26% |
| 276 |
MINAMina Protocol
|
$0.0489 | $0.053 | $0.0484 | $42.50万 | $6,522.35万 | -6.86% |
| 456 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 205 |
MRVLBMRVLB
|
$152.84 | $167.68 | $149.39 | $68.49万 | — | -7.27% |
| 126 |
MARSCOINMarsCoin
|
$0.0394 | $0.042 | $0.0386 | $155.07万 | $5,051.78万 | -4.83% |
| 321 |
MOVRMoonriver
|
$0.926 | $1.04 | $0.922 | $35.17万 | $1,266.05万 | -9.04% |
| 595 |
AGLDAdventure Gold
|
$0.1399 | $0.1509 | $0.1393 | $6.66万 | $1,367.57万 | -5.79% |