24H 最高$0.05546
24H 最低$0.05027
今日开盘$0.05471
24H 成交量$14.55万
流通市值$690.30万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
BSPBBSPB
|
$46.1 | $46.94 | $44.51 | $3.77万 | — | -0.09% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 317 |
WBETHWrapped Beacon ETH
|
$2494.96 | $2,566.98 | $2,477.41 | $42.98万 | $86.58亿 | -0.24% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 114 |
SOLVSolv Protocol
|
$0.004774 | $0.005356 | $0.004745 | $190.13万 | $756.53万 | -8.82% |
| 380 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 154 |
BIOBIO Protocol
|
$0.02073 | $0.02335 | $0.02028 | $115.56万 | $3,374.30万 | -11.22% |
| 586 |
CTSICartesi
|
$0.0264 | $0.02731 | $0.02611 | $12.23万 | $2,317.08万 | -2.37% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 615 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 581 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 265 |
CFXConflux Network
|
$0.04513 | $0.04665 | $0.04482 | $55.45万 | $2.24亿 | -1.85% |
| 342 |
MINAMina Protocol
|
$0.0554 | $0.0589 | $0.0546 | $39.98万 | $6,970.82万 | -4.15% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 95 |
MRVLBMRVLB
|
$169.36 | $206.23 | $169.20 | $265.48万 | — | -14.48% |
| 76 |
MARSCOINMARSCOIN
|
$0.0513 | $0.0563 | $0.0506 | $415.41万 | — | -7.40% |
| 203 |
MOVRMoonriver
|
$1.046 | $1.12 | $1.04 | $77.71万 | $1,310.55万 | -4.48% |
| 529 |
AGLDAdventure Gold
|
$0.1845 | $0.1925 | $0.1827 | $17.94万 | $1,737.02万 | -1.18% |
相关站点
共 40 个
Quant _比特币行情
THORChain _币种排行
RWUSD _比特币
PAX Gold _币种排行
Cardano _币种排行
Lisk _比特币行情
Plasma _比特币行情
Plasma _币种排行
Ethereum _数字货币市值
ZAMA _比特币
Litecoin _比特币行情
Arbitrum _比特币行情
Celo _加密货币行情
Hedera _比特币行情
NFPrompt _比特币
Worldcoin _比特币行情
TSLAB _比特币行情
BitTensor _比特币行情
Plasma _比特币
INTCB _比特币
Celo _以太坊ETH价格
Ondo _以太坊ETH价格
牛来 _币种排行
Uniswap _比特币行情
LayerZero _BTC行情
Celestia _BTC行情
Litecoin _比特币
Injective _币种排行
SNXXB _数字货币市值
Dogecoin _比特币行情
Aave _以太坊ETH价格
Sophon _比特币
LITEB _比特币行情
Ripple USD _以太坊ETH价格
LayerZero _数字货币市值
OFFICIAL TRUMP _比特币
Internet _BTC行情
Ethereum _比特币
BitTensor _BTC行情
KORUB _以太坊ETH价格