24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
BSPBBSPB
|
$43.19 | $43.38 | $42.39 | $2.39万 | — | 0.54% |
| 620 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 60 |
WBETHWrapped Beacon ETH
|
$2379.65 | $2,520.00 | $2,280.00 | $430.78万 | $86.37亿 | -3.96% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 196 |
SOLVSolv Protocol
|
$0.004217 | $0.004452 | $0.004102 | $75.44万 | $640.66万 | 2.01% |
| 379 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 328 |
BIOBIO Protocol
|
$0.01926 | $0.01982 | $0.01822 | $40.06万 | $3,112.54万 | -2.28% |
| 585 |
CTSICartesi
|
$0.02418 | $0.02475 | $0.02314 | $11.20万 | $2,088.34万 | -1.71% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 435 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 593 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 574 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 244 |
CFXConflux Network
|
$0.04125 | $0.04212 | $0.03946 | $58.42万 | $2.02亿 | -1.32% |
| 414 |
MINAMina Protocol
|
$0.0516 | $0.0531 | $0.049 | $28.72万 | $6,540.78万 | -2.46% |
| 508 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 368 |
MRVLBMRVLB
|
$140.3 | $143.35 | $137.33 | $35.60万 | — | -0.90% |
| 80 |
MARSCOINMarsCoin
|
$0.042 | $0.0438 | $0.0383 | $289.39万 | $5,051.78万 | -3.89% |
| 216 |
MOVRMoonriver
|
$1 | $1.02 | $0.934 | $68.49万 | $1,256.40万 | -1.67% |
| 610 |
AGLDAdventure Gold
|
$0.1554 | $0.1645 | $0.1499 | $9.61万 | $1,450.98万 | -5.24% |
相关站点
共 40 个
比特币 _加密货币行情
Hashflow _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Wrapped _数字货币市值
MarsCoin _比特币
瑞波币 _币种排行
Ether.fi _BTC行情
Solana _比特币行情
Internet _比特币行情
OFFICIAL TRUMP _比特币行情
Polkadot _加密货币行情
PAX Gold _比特币行情
Celo _比特币行情
United Stables _比特币行情
Virtuals _加密货币行情
大零币 _比特币行情
Ethena _比特币
Filecoin _数字货币市值
Official _数字货币市值
Gitcoin _比特币行情
Chainlink _BTC行情
Gains Network _以太坊ETH价格
SNXXB _数字货币市值
Mitosis _以太坊ETH价格
KORUB _以太坊ETH价格
Aptos _BTC行情
QQQB _BTC行情
PAX Gold _比特币
BEAMX _比特币
比特币
Artificial _比特币
First Neiro _比特币行情
Act I : The _数字货币市值
Vanar Chain _加密货币行情
COINB _数字货币市值
Ripple USD _币种排行
Bubblemaps _数字货币市值
Injective _币种排行
Huma Finance _数字货币市值
Polkadot _加密货币行情