24H 最高$0.07164
24H 最低$0.06723
今日开盘$0.07155
24H 成交量$19.44万
流通市值$419.32万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
BSPBBSPB
|
$45.49 | $46.94 | $44.51 | $3.47万 | — | -0.35% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 307 |
WBETHWrapped Beacon ETH
|
$2496.86 | $2,561.90 | $2,475.01 | $46.10万 | $86.58亿 | -2.39% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 120 |
SOLVSolv Protocol
|
$0.004551 | $0.005356 | $0.0045 | $173.54万 | $756.53万 | -13.97% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 194 |
BIOBIO Protocol
|
$0.02049 | $0.02193 | $0.02028 | $83.82万 | $3,374.30万 | -5.97% |
| 616 |
CTSICartesi
|
$0.02688 | $0.02716 | $0.02611 | $11.05万 | $2,317.08万 | -1.03% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 284 |
CFXConflux Network
|
$0.0455 | $0.04654 | $0.04482 | $51.40万 | $2.24亿 | -2.17% |
| 300 |
MINAMina Protocol
|
$0.0555 | $0.0584 | $0.0546 | $47.56万 | $6,970.82万 | -4.97% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 97 |
MRVLBMRVLB
|
$173.37 | $206.23 | $168.84 | $281.10万 | — | -14.97% |
| 82 |
MARSCOINMARSCOIN
|
$0.0518 | $0.056 | $0.0506 | $349.01万 | — | -7.17% |
| 243 |
MOVRMoonriver
|
$1.035 | $1.11 | $1.03 | $62.13万 | $1,310.55万 | -5.22% |
| 510 |
AGLDAdventure Gold
|
$0.1815 | $0.1925 | $0.1804 | $19.77万 | $1,737.02万 | -2.68% |
相关站点
共 40 个
AMDB _比特币
MUB _加密货币行情
Ethena _比特币行情
Dogecoin _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Avalanche _以太坊ETH价格
Aerodrome _数字货币市值
Sophon _币种排行
SNXXB _币种排行
Arbitrum _加密货币行情
SKHYB _加密货币行情
Hyperliquid _数字货币市值
Pendle _BTC行情
Tether Gold _BTC行情
GOOGLB _币种排行
INTWB _加密货币行情
SOXLB _以太坊ETH价格
RWUSD _比特币行情
MUB _比特币行情
Quant _比特币行情
MUB _数字货币市值
MegaETH _币种排行
Zcash _比特币行情
MARSCOIN _BTC行情
USD1 _币种排行
Artificial _比特币
MUB _数字货币市值
AMDB _比特币行情
Huma Finance _比特币行情
LITEB _加密货币行情
Uniswap _比特币
MARSCOIN _比特币
BFUSD _币种排行
TQQQB _比特币行情
Hyperliquid _加密货币行情
BEAMX _数字货币市值
Pudgy Penguins _数字货币市值
ZAMA _以太坊ETH价格
NBISB _BTC行情
Lisk _币种排行