24H 最高$0.1159
24H 最低$0.1098
今日开盘$0.1134
24H 成交量$228.99万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
BSPBBSPB
|
$45.51 | $46.94 | $44.51 | $3.68万 | — | -1.39% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 306 |
WBETHWrapped Beacon ETH
|
$2493.53 | $2,566.98 | $2,485.20 | $45.31万 | $86.58亿 | -0.67% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 114 |
SOLVSolv Protocol
|
$0.004871 | $0.005445 | $0.004857 | $196.27万 | $756.53万 | -10.08% |
| 377 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 145 |
BIOBIO Protocol
|
$0.0207 | $0.02379 | $0.02065 | $125.53万 | $3,374.30万 | -12.77% |
| 573 |
CTSICartesi
|
$0.02649 | $0.02735 | $0.02639 | $12.92万 | $2,317.08万 | -2.79% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 610 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 572 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 279 |
CFXConflux Network
|
$0.0452 | $0.04665 | $0.04514 | $51.18万 | $2.24亿 | -2.08% |
| 370 |
MINAMina Protocol
|
$0.0553 | $0.0589 | $0.0549 | $35.15万 | $6,970.82万 | -5.31% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 99 |
MRVLBMRVLB
|
$177.08 | $206.23 | $176.39 | $244.11万 | — | -10.52% |
| 71 |
MARSCOINMARSCOIN
|
$0.0513 | $0.0563 | $0.051 | $419.14万 | — | -6.56% |
| 188 |
MOVRMoonriver
|
$1.053 | $1.12 | $1.04 | $83.79万 | $1,310.55万 | -5.65% |
| 533 |
AGLDAdventure Gold
|
$0.1867 | $0.1925 | $0.1827 | $17.56万 | $1,737.02万 | 0.27% |
相关站点
共 40 个
Sei _BTC行情
Sui _BTC行情
Lisk _币种排行
Dogecoin _以太坊ETH价格
NFPrompt _数字货币市值
SNXXB _比特币
TRON _BTC行情
Huma Finance _比特币行情
Dogecoin _比特币
SOXLB _币种排行
LayerZero _以太坊ETH价格
First Digital _加密货币行情
NVDAB _BTC行情
Solana _比特币行情
DRAMB _比特币
USD1 _以太坊ETH价格
Haedal _以太坊ETH价格
CRCLB _币种排行
Holo _BTC行情
OFFICIAL TRUMP _币种排行
Aave _以太坊ETH价格
Filecoin _比特币
USDC _比特币行情
SNXXB _比特币行情
DRAMB _加密货币行情
1000CAT _BTC行情
Injective _币种排行
牛来 _币种排行
Initia _以太坊ETH价格
USD1 _比特币
Hedera _比特币行情
QQQB _比特币行情
RWUSD _BTC行情
Aptos _加密货币行情
Celestia _币种排行
Litecoin _比特币行情
Polkadot _数字货币市值
BNB _比特币行情
CRCLB _比特币行情
Chainlink _BTC行情