24H 最高$0.00434
24H 最低$0.00402
今日开盘$0.0043
24H 成交量$26.94万
流通市值$1,229.32万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
BSPBBSPB
|
$45.67 | $46.94 | $44.51 | $4.05万 | — | -0.83% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 316 |
WBETHWrapped Beacon ETH
|
$2504.45 | $2,566.98 | $2,477.41 | $44.21万 | $86.58亿 | -0.67% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 118 |
SOLVSolv Protocol
|
$0.004776 | $0.005356 | $0.004745 | $176.09万 | $756.53万 | -8.66% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 175 |
BIOBIO Protocol
|
$0.0209 | $0.02227 | $0.02028 | $94.16万 | $3,374.30万 | -6.07% |
| 606 |
CTSICartesi
|
$0.02662 | $0.02731 | $0.02611 | $11.40万 | $2,317.08万 | -1.04% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 584 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 274 |
CFXConflux Network
|
$0.04583 | $0.04665 | $0.04482 | $52.95万 | $2.24亿 | -0.22% |
| 346 |
MINAMina Protocol
|
$0.0557 | $0.0589 | $0.0546 | $39.67万 | $6,970.82万 | -4.30% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 93 |
MRVLBMRVLB
|
$174.49 | $206.23 | $168.84 | $295.67万 | — | -13.01% |
| 80 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0563 | $0.0506 | $391.84万 | — | -4.62% |
| 229 |
MOVRMoonriver
|
$1.051 | $1.12 | $1.04 | $67.11万 | $1,310.55万 | -3.31% |
| 527 |
AGLDAdventure Gold
|
$0.1859 | $0.1925 | $0.1827 | $18.28万 | $1,737.02万 | -0.05% |
相关站点
共 40 个
RedStone _BTC行情
Quant _加密货币行情
Stellar _比特币
牛来 _BTC行情
Filecoin _以太坊ETH价格
Tether Gold _以太坊ETH价格
Ondo _比特币
Injective _数字货币市值
Mitosis _BTC行情
INTWB _BTC行情
Chainlink _以太坊ETH价格
Avalanche _比特币行情
Bitcoin _加密货币行情
ZAMA _加密货币行情
SKHYB _币种排行
Dogecoin _加密货币行情
Filecoin _以太坊ETH价格
Plasma _BTC行情
MARSCOIN _BTC行情
MSTRB _币种排行
NVDAB _数字货币市值
Pump.fun _比特币
CRWVB _以太坊ETH价格
Aerodrome _比特币行情
Zcash _数字货币市值
Pepe _比特币行情
Haedal _以太坊ETH价格
Arbitrum _比特币行情
TONToken _币种排行
Initia _数字货币市值
Worldcoin _比特币行情
AMDB _比特币
Artificial _加密货币行情
TRON _数字货币市值
Injective _以太坊ETH价格
Huma Finance _比特币
BNB _以太坊ETH价格
Ondo _比特币
SKHYB _以太坊ETH价格
BitTensor _BTC行情