24H 最高$0.0132
24H 最低$0.01247
今日开盘$0.01298
24H 成交量$12.11万
流通市值$301.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.37万 | — | -0.70% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 340 |
WBETHWrapped Beacon ETH
|
$2500.89 | $2,555.10 | $2,475.01 | $40.77万 | $86.58亿 | -1.42% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 126 |
SOLVSolv Protocol
|
$0.004451 | $0.005356 | $0.004443 | $156.67万 | $756.53万 | -15.53% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 220 |
BIOBIO Protocol
|
$0.02035 | $0.02145 | $0.02027 | $71.36万 | $3,374.30万 | -3.69% |
| 581 |
CTSICartesi
|
$0.02676 | $0.02749 | $0.02611 | $13.72万 | $2,317.08万 | -0.04% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 618 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 317 |
CFXConflux Network
|
$0.04524 | $0.04646 | $0.04482 | $43.92万 | $2.24亿 | -1.18% |
| 323 |
MINAMina Protocol
|
$0.0546 | $0.057 | $0.0543 | $42.98万 | $6,970.82万 | -4.04% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 94 |
MRVLBMRVLB
|
$171.2 | $206.23 | $168.84 | $276.87万 | — | -15.30% |
| 80 |
MARSCOINMARSCOIN
|
$0.0495 | $0.0543 | $0.0488 | $349.62万 | — | -7.30% |
| 272 |
MOVRMoonriver
|
$1.028 | $1.09 | $1.02 | $54.63万 | $1,310.55万 | -4.46% |
| 476 |
AGLDAdventure Gold
|
$0.1796 | $0.1925 | $0.1768 | $22.29万 | $1,737.02万 | -2.29% |
相关站点
共 40 个
KORUB _数字货币市值
Aptos _比特币行情
Bitcoin Cash _BTC行情
Gram _以太坊ETH价格
LITEB _加密货币行情
Avalanche _比特币
MRVLB _BTC行情
Stellar _数字货币市值
MSTRB _币种排行
TQQQB _币种排行
KORUB _比特币
LITEB _数字货币市值
Haedal _币种排行
Pepe _数字货币市值
Caldera _比特币行情
Bitcoin Cash _币种排行
PAX Gold _BTC行情
Chainlink _比特币行情
Tether Gold _比特币
Artificial _数字货币市值
RedStone _以太坊ETH价格
KORUB _比特币行情
RedStone _比特币
Celo _比特币
INTCB _BTC行情
TONToken _数字货币市值
Cardano _数字货币市值
Cosmos _币种排行
XRP _BTC行情
Sui _以太坊ETH价格
MegaETH _币种排行
SOXLB _数字货币市值
Aerodrome _币种排行
Pendle _以太坊ETH价格
Hedera _数字货币市值
Plasma _币种排行
USDC _币种排行
MARSCOIN _数字货币市值
Pepe _币种排行
INTCB _加密货币行情