24H 最高$0.0616
24H 最低$0.0532
今日开盘$0.0584
24H 成交量$57.55万
流通市值$2,921.17万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
BSPBBSPB
|
$45.63 | $46.94 | $44.51 | $3.93万 | — | -1.13% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 314 |
WBETHWrapped Beacon ETH
|
$2499.02 | $2,566.98 | $2,477.41 | $43.95万 | $86.58亿 | -0.02% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 117 |
SOLVSolv Protocol
|
$0.004809 | $0.005356 | $0.004745 | $183.19万 | $756.53万 | -7.29% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 171 |
BIOBIO Protocol
|
$0.02101 | $0.02264 | $0.02028 | $99.41万 | $3,374.30万 | -6.25% |
| 586 |
CTSICartesi
|
$0.02655 | $0.02731 | $0.02611 | $13.19万 | $2,317.08万 | -1.34% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 272 |
CFXConflux Network
|
$0.04544 | $0.04665 | $0.04482 | $54.59万 | $2.24亿 | -0.81% |
| 344 |
MINAMina Protocol
|
$0.0552 | $0.0589 | $0.0546 | $40.09万 | $6,970.82万 | -4.50% |
| 528 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 92 |
MRVLBMRVLB
|
$173.24 | $206.23 | $168.84 | $290.79万 | — | -12.53% |
| 78 |
MARSCOINMARSCOIN
|
$0.0512 | $0.0563 | $0.0506 | $409.37万 | — | -4.66% |
| 226 |
MOVRMoonriver
|
$1.047 | $1.12 | $1.04 | $71.51万 | $1,310.55万 | -4.65% |
| 542 |
AGLDAdventure Gold
|
$0.1858 | $0.1925 | $0.1827 | $17.58万 | $1,737.02万 | -0.64% |
相关站点
共 40 个
Gitcoin _比特币行情
Polkadot _加密货币行情
BNB _数字货币市值
PAX Gold _以太坊ETH价格
SNXXB _BTC行情
Worldcoin _币种排行
MRVLB _以太坊ETH价格
Avalanche _以太坊ETH价格
Lisk _比特币
Bitcoin _BTC行情
BNB _BTC行情
Gitcoin _币种排行
Artificial _以太坊ETH价格
Pepe _以太坊ETH价格
QQQB _数字货币市值
AMDB _以太坊ETH价格
Caldera _比特币
XRP _加密货币行情
INTWB _以太坊ETH价格
Internet _比特币行情
Chainlink _币种排行
Origin _比特币
Lisk _比特币行情
Aster _加密货币行情
MARSCOIN _比特币行情
Pudgy Penguins _比特币行情
Eigenlayer _加密货币行情
USDC _以太坊ETH价格
THORChain _BTC行情
Arbitrum _比特币行情
Artificial _BTC行情
Ethena USDe _BTC行情
RedStone _以太坊ETH价格
Aerodrome _加密货币行情
SNXXB _币种排行
USDC _BTC行情
Celestia _币种排行
Worldcoin _比特币行情
Sui _加密货币行情
Avalanche _币种排行