24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
BSPBBSPB
|
$45.13 | $46.94 | $44.51 | $3.69万 | — | -2.19% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 327 |
WBETHWrapped Beacon ETH
|
$2494.83 | $2,566.98 | $2,485.20 | $40.80万 | $86.58亿 | -0.23% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 112 |
SOLVSolv Protocol
|
$0.004883 | $0.005371 | $0.004857 | $194.11万 | $756.53万 | -9.07% |
| 375 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 154 |
BIOBIO Protocol
|
$0.02063 | $0.02379 | $0.02055 | $114.76万 | $3,374.30万 | -12.25% |
| 590 |
CTSICartesi
|
$0.02655 | $0.02731 | $0.02639 | $11.64万 | $2,317.08万 | -1.67% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 439 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 608 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 576 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 267 |
CFXConflux Network
|
$0.0452 | $0.04665 | $0.04501 | $54.18万 | $2.24亿 | -1.59% |
| 352 |
MINAMina Protocol
|
$0.0555 | $0.0589 | $0.0549 | $37.66万 | $6,970.82万 | -4.15% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 97 |
MRVLBMRVLB
|
$174.38 | $206.23 | $173.84 | $251.79万 | — | -11.81% |
| 73 |
MARSCOINMARSCOIN
|
$0.0512 | $0.0563 | $0.0508 | $413.72万 | — | -5.54% |
| 198 |
MOVRMoonriver
|
$1.052 | $1.12 | $1.04 | $78.76万 | $1,310.55万 | -4.19% |
| 530 |
AGLDAdventure Gold
|
$0.1856 | $0.1925 | $0.1827 | $17.61万 | $1,737.02万 | -0.22% |
相关站点
共 40 个
Arbitrum _比特币
Polkadot _币种排行
BitTensor _比特币行情
Celo _比特币行情
KORUB _数字货币市值
Bitcoin _以太坊ETH价格
Lisk _比特币行情
MUB _比特币
Aptos _以太坊ETH价格
Uniswap _币种排行
Internet _BTC行情
Chainlink _币种排行
LayerZero _加密货币行情
SNDKB _BTC行情
SNXXB _加密货币行情
Chainlink _数字货币市值
MUB _比特币行情
Bitcoin Cash _BTC行情
Aave _比特币
Filecoin _比特币
Bitcoin _币种排行
NFPrompt _加密货币行情
MRVLB _币种排行
RWUSD _数字货币市值
牛来 _币种排行
TSLAB _BTC行情
Sophon _BTC行情
QQQB _比特币
ZAMA _币种排行
TONToken _以太坊ETH价格
BNCB _BTC行情
NFPrompt _加密货币行情
Internet _币种排行
RWUSD _数字货币市值
1000CAT _币种排行
BNB _BTC行情
Litecoin _币种排行
INTWB _数字货币市值
Hedera _币种排行
LayerZero _比特币