24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
BSPBBSPB
|
$45.68 | $46.94 | $44.51 | $3.87万 | — | -0.67% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 315 |
WBETHWrapped Beacon ETH
|
$2496.89 | $2,566.98 | $2,477.41 | $43.87万 | $86.58亿 | -0.53% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 116 |
SOLVSolv Protocol
|
$0.004802 | $0.005356 | $0.004745 | $183.86万 | $756.53万 | -7.80% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 170 |
BIOBIO Protocol
|
$0.02088 | $0.0227 | $0.02028 | $100.35万 | $3,374.30万 | -7.65% |
| 591 |
CTSICartesi
|
$0.02648 | $0.02731 | $0.02611 | $12.33万 | $2,317.08万 | -2.07% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 266 |
CFXConflux Network
|
$0.04531 | $0.04665 | $0.04482 | $55.66万 | $2.24亿 | -1.44% |
| 343 |
MINAMina Protocol
|
$0.0553 | $0.0589 | $0.0546 | $40.32万 | $6,970.82万 | -4.33% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 95 |
MRVLBMRVLB
|
$172.75 | $206.23 | $168.84 | $277.03万 | — | -12.94% |
| 76 |
MARSCOINMARSCOIN
|
$0.0514 | $0.0563 | $0.0506 | $421.33万 | — | -6.03% |
| 222 |
MOVRMoonriver
|
$1.047 | $1.12 | $1.04 | $73.62万 | $1,310.55万 | -3.95% |
| 529 |
AGLDAdventure Gold
|
$0.1858 | $0.1925 | $0.1827 | $18.04万 | $1,737.02万 | -1.01% |
相关站点
共 40 个
TQQQB _BTC行情
SKHYB _币种排行
RWUSD _比特币行情
LITEB _比特币
BEAMX _以太坊ETH价格
Pepe _加密货币行情
Haedal _币种排行
Gram _以太坊ETH价格
Holo _比特币行情
牛来 _比特币
USDC _加密货币行情
Internet _BTC行情
Huma Finance _BTC行情
Sui _比特币
Bitcoin _BTC行情
Ripple USD _数字货币市值
Ethena USDe _加密货币行情
RWUSD _数字货币市值
Origin _数字货币市值
Celo _比特币
Sophon _币种排行
Filecoin _以太坊ETH价格
Aerodrome _比特币
Chainlink _数字货币市值
SKHYB _比特币
Pepe _数字货币市值
SNDKB _以太坊ETH价格
BFUSD _比特币行情
MSTRB _加密货币行情
Origin _BTC行情
Arbitrum _BTC行情
BNCB _比特币
Quant _币种排行
Tether Gold _BTC行情
Ethereum _比特币
牛来 _加密货币行情
Worldcoin _数字货币市值
Polkadot _币种排行
Aerodrome _比特币行情
Uniswap _数字货币市值