24H 最高$0.596
24H 最低$0.508
今日开盘$0.518
24H 成交量$369.66万
流通市值$1.89亿
24H 涨跌额($0.06)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
BSPBBSPB
|
$45.43 | $46.94 | $44.51 | $3.39万 | — | -0.63% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 339 |
WBETHWrapped Beacon ETH
|
$2488.07 | $2,555.10 | $2,475.01 | $40.03万 | $86.58亿 | -1.80% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 128 |
SOLVSolv Protocol
|
$0.004477 | $0.005356 | $0.004466 | $157.13万 | $756.53万 | -14.59% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 211 |
BIOBIO Protocol
|
$0.02033 | $0.02145 | $0.02027 | $74.58万 | $3,374.30万 | -4.37% |
| 600 |
CTSICartesi
|
$0.02677 | $0.02698 | $0.02611 | $11.70万 | $2,317.08万 | -0.22% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 319 |
CFXConflux Network
|
$0.04514 | $0.04646 | $0.04482 | $43.98万 | $2.24亿 | -2.02% |
| 329 |
MINAMina Protocol
|
$0.0546 | $0.0572 | $0.0543 | $41.25万 | $6,970.82万 | -4.21% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 95 |
MRVLBMRVLB
|
$169.9 | $206.23 | $168.84 | $273.72万 | — | -16.20% |
| 82 |
MARSCOINMARSCOIN
|
$0.0498 | $0.0543 | $0.0496 | $349.88万 | — | -7.26% |
| 270 |
MOVRMoonriver
|
$1.028 | $1.09 | $1.02 | $54.82万 | $1,310.55万 | -4.90% |
| 479 |
AGLDAdventure Gold
|
$0.1786 | $0.1925 | $0.1768 | $22.13万 | $1,737.02万 | -3.51% |
相关站点
共 40 个
Lisk _BTC行情
OFFICIAL TRUMP _比特币
Hyperliquid _比特币
Litecoin _加密货币行情
MARSCOIN _以太坊ETH价格
Mitosis _加密货币行情
Haedal _币种排行
Nomina _币种排行
Ethereum _BTC行情
GOOGLB _BTC行情
Gitcoin _比特币行情
Artificial _比特币
First Digital _加密货币行情
Arbitrum _BTC行情
Bitcoin Cash _以太坊ETH价格
Gram _币种排行
MegaETH _比特币行情
Gram _比特币
BEAMX _比特币行情
Aster _以太坊ETH价格
Ondo _币种排行
Caldera _币种排行
RedStone _币种排行
1000CAT _BTC行情
Pepe _比特币行情
BNB _比特币
MegaETH _比特币
Holo _以太坊ETH价格
ZAMA _数字货币市值
TRON _BTC行情
Ondo _比特币
Aptos _加密货币行情
Pendle _以太坊ETH价格
MRVLB _币种排行
OFFICIAL TRUMP _比特币行情
TSLAB _BTC行情
DRAMB _以太坊ETH价格
SNDKB _以太坊ETH价格
Aster _以太坊ETH价格
EUR _比特币