24H 最高$0.05045
24H 最低$0.04834
今日开盘$0.0488
24H 成交量$12.93万
流通市值$1,247.29万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
BSPBBSPB
|
$43.87 | $46.06 | $43.17 | $1.92万 | — | -3.71% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 378 |
WBETHWrapped Beacon ETH
|
$2544.97 | $2,557.21 | $2,475.01 | $31.28万 | $86.58亿 | 1.92% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 164 |
SOLVSolv Protocol
|
$0.004381 | $0.004875 | $0.004326 | $88.50万 | $2,620.80万 | -8.00% |
| 355 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 282 |
BIOBio Protocol
|
$0.02062 | $0.02155 | $0.02023 | $46.34万 | $4,438.12万 | -1.10% |
| 501 |
CTSICartesi
|
$0.02667 | $0.02749 | $0.02645 | $17.22万 | $2,545.98万 | 0.76% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 600 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 565 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 298 |
CFXConflux
|
$0.0462 | $0.04652 | $0.04496 | $43.50万 | $2.41亿 | 2.10% |
| 304 |
MINAMina Protocol
|
$0.0555 | $0.0568 | $0.0543 | $42.40万 | $7,192.35万 | 0.54% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 137 |
MRVLBMRVLB
|
$173.99 | $180.29 | $167.68 | $122.78万 | — | 1.26% |
| 83 |
MARSCOINMarsCoin
|
$0.0505 | $0.0524 | $0.0488 | $290.26万 | $5,051.78万 | -1.37% |
| 318 |
MOVRMoonriver
|
$1.087 | $1.10 | $1.02 | $40.29万 | $1,310.55万 | 4.22% |
| 551 |
AGLDAdventure Gold
|
$0.1782 | $0.1876 | $0.1764 | $13.86万 | $1,737.02万 | -4.04% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
BEB _数字货币市值
Hashflow _数字货币市值
Quant _加密货币行情
Ethena _币种排行
Pudgy Penguins _币种排行
大零币 _数字货币市值
Hyperliquid _数字货币市值
THORChain _以太坊ETH价格
比特现金 _比特币行情
AMDB _BTC行情
Bubblemaps _数字货币市值
Cosmos Hub _以太坊ETH价格
BEB _比特币
TONToken _数字货币市值
Morpho _数字货币市值
POL _以太坊ETH价格
Initia _币种排行
Official Trump _比特币行情
Midnight _币种排行
Internet _加密货币行情
Hashflow _以太坊ETH价格
Aerodrome _BTC行情
THORChain _数字货币市值
比特币 _币种排行
POL _币种排行
PAX Gold _比特币
大零币 _比特币行情
Quant _以太坊ETH价格
NBISB _以太坊ETH价格
币安币 _币种排行
United Stables _加密货币行情
牛来 _币种排行
Bubblemaps _加密货币行情
TQQQB _BTC行情
Ethena USDe _币种排行
BEAMX _加密货币行情
THORChain _加密货币行情
Vanar Chain _比特币行情
TQQQB _加密货币行情