24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
BSPBBSPB
|
$45.68 | $46.94 | $44.51 | $3.87万 | — | -1.02% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 317 |
WBETHWrapped Beacon ETH
|
$2495.27 | $2,566.98 | $2,477.41 | $43.95万 | $86.58亿 | -0.68% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 117 |
SOLVSolv Protocol
|
$0.004773 | $0.005356 | $0.004745 | $183.58万 | $756.53万 | -8.77% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 171 |
BIOBIO Protocol
|
$0.02094 | $0.02265 | $0.02028 | $99.86万 | $3,374.30万 | -7.06% |
| 594 |
CTSICartesi
|
$0.02656 | $0.02731 | $0.02611 | $12.32万 | $2,317.08万 | -1.92% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 267 |
CFXConflux Network
|
$0.04527 | $0.04665 | $0.04482 | $55.50万 | $2.24亿 | -1.78% |
| 343 |
MINAMina Protocol
|
$0.0552 | $0.0589 | $0.0546 | $40.33万 | $6,970.82万 | -4.99% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 94 |
MRVLBMRVLB
|
$172.14 | $206.23 | $168.84 | $283.85万 | — | -13.25% |
| 75 |
MARSCOINMARSCOIN
|
$0.0512 | $0.0563 | $0.0506 | $421.47万 | — | -6.91% |
| 224 |
MOVRMoonriver
|
$1.043 | $1.12 | $1.04 | $72.93万 | $1,310.55万 | -4.49% |
| 530 |
AGLDAdventure Gold
|
$0.186 | $0.1925 | $0.1827 | $18.06万 | $1,737.02万 | -1.06% |
相关站点
共 40 个
SNXXB _比特币行情
TRON _加密货币行情
Pump.fun _数字货币市值
Plasma _比特币行情
BNB _数字货币市值
MRVLB _BTC行情
RedStone _加密货币行情
Gram _BTC行情
Initia _币种排行
Hyperliquid _比特币行情
Sui _以太坊ETH价格
Aster _BTC行情
RedStone _数字货币市值
Ondo _比特币
Gitcoin _币种排行
TRON _比特币行情
Ethereum _加密货币行情
Quant _BTC行情
KORUB _以太坊ETH价格
Injective _比特币行情
Chainlink _比特币
Initia _以太坊ETH价格
Hedera _加密货币行情
Caldera _BTC行情
RWUSD _加密货币行情
Sophon _BTC行情
Celestia _币种排行
TSLAB _数字货币市值
THORChain _比特币行情
SNDKB _BTC行情
Pepe _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
BEAMX _比特币行情
Hyperliquid _比特币行情
Origin _比特币
Ethena _比特币
Aave _比特币行情
Lisk _数字货币市值
RWUSD _比特币行情
NFPrompt _数字货币市值