24H 最高$0.00000467
24H 最低$0.00000452
今日开盘$0.00000463
24H 成交量$127.54万
流通市值$26.93亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0.00000405
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
BSPBBSPB
|
$45.43 | $46.94 | $44.51 | $3.39万 | — | -0.70% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 340 |
WBETHWrapped Beacon ETH
|
$2501.61 | $2,555.10 | $2,475.01 | $40.07万 | $86.58亿 | -1.00% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 129 |
SOLVSolv Protocol
|
$0.004465 | $0.005356 | $0.004451 | $154.84万 | $756.53万 | -15.58% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 211 |
BIOBIO Protocol
|
$0.02034 | $0.02145 | $0.02027 | $74.12万 | $3,374.30万 | -3.69% |
| 600 |
CTSICartesi
|
$0.02694 | $0.02699 | $0.02611 | $11.89万 | $2,317.08万 | 0.75% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 317 |
CFXConflux Network
|
$0.04534 | $0.04646 | $0.04482 | $44.34万 | $2.24亿 | -1.13% |
| 326 |
MINAMina Protocol
|
$0.0549 | $0.0572 | $0.0543 | $42.49万 | $6,970.82万 | -3.35% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 94 |
MRVLBMRVLB
|
$171.05 | $206.23 | $168.84 | $274.92万 | — | -15.39% |
| 80 |
MARSCOINMARSCOIN
|
$0.0499 | $0.0543 | $0.0488 | $359.37万 | — | -6.38% |
| 273 |
MOVRMoonriver
|
$1.029 | $1.09 | $1.02 | $53.63万 | $1,310.55万 | -4.37% |
| 477 |
AGLDAdventure Gold
|
$0.179 | $0.1925 | $0.1768 | $22.48万 | $1,737.02万 | -3.14% |
相关站点
共 40 个
Quant _比特币行情
Quant _比特币行情
EUR _以太坊ETH价格
Sui _比特币行情
SNDKB _币种排行
Arbitrum _BTC行情
First Digital _比特币行情
MSTRB _数字货币市值
SNDKB _BTC行情
TQQQB _币种排行
MSTRB _币种排行
Mitosis _比特币行情
Ethena _比特币
BitTensor _加密货币行情
Bitcoin _以太坊ETH价格
Celestia _比特币
BNB _加密货币行情
Arbitrum _BTC行情
Ondo _币种排行
Bitcoin Cash _币种排行
THORChain _比特币行情
Gram _比特币行情
Origin _以太坊ETH价格
Filecoin _币种排行
Ethena USDe _加密货币行情
NFPrompt _比特币
Injective _比特币
MARSCOIN _BTC行情
Aave _数字货币市值
Hyperliquid _数字货币市值
INTCB _比特币
Pudgy Penguins _比特币行情
Mitosis _BTC行情
Arbitrum _比特币
Pudgy Penguins _加密货币行情
牛来 _以太坊ETH价格
Sui _比特币行情
AMDB _BTC行情
Bubblemaps _比特币
Gram _数字货币市值