24H 最高$0.000511
24H 最低$0.000478
今日开盘$0.000508
24H 成交量$11.91万
流通市值$1,984.05万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
BSPBBSPB
|
$45.51 | $46.94 | $44.51 | $3.68万 | — | -1.39% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 305 |
WBETHWrapped Beacon ETH
|
$2506.82 | $2,566.98 | $2,485.20 | $45.51万 | $86.58亿 | -0.10% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 118 |
SOLVSolv Protocol
|
$0.005084 | $0.005445 | $0.005 | $177.35万 | $756.53万 | -5.22% |
| 377 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 141 |
BIOBIO Protocol
|
$0.02093 | $0.02407 | $0.02065 | $131.52万 | $3,374.30万 | -11.80% |
| 573 |
CTSICartesi
|
$0.02671 | $0.02735 | $0.02639 | $12.88万 | $2,317.08万 | -1.91% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 609 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 571 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 275 |
CFXConflux Network
|
$0.04558 | $0.04665 | $0.04514 | $51.41万 | $2.24亿 | -1.62% |
| 372 |
MINAMina Protocol
|
$0.0556 | $0.0589 | $0.0549 | $34.67万 | $6,970.82万 | -4.96% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 101 |
MRVLBMRVLB
|
$178.5 | $206.23 | $176.39 | $237.17万 | — | -10.15% |
| 70 |
MARSCOINMARSCOIN
|
$0.0521 | $0.0563 | $0.051 | $422.76万 | — | -5.45% |
| 188 |
MOVRMoonriver
|
$1.052 | $1.13 | $1.04 | $84.47万 | $1,310.55万 | -6.49% |
| 529 |
AGLDAdventure Gold
|
$0.1877 | $0.1925 | $0.1827 | $17.70万 | $1,737.02万 | 0.70% |
相关站点
共 40 个
LITEB _比特币行情
Ondo _以太坊ETH价格
NFPrompt _BTC行情
Haedal _以太坊ETH价格
牛来 _比特币行情
Official _比特币
Origin _数字货币市值
First Digital _以太坊ETH价格
DRAMB _比特币
INTWB _数字货币市值
Huma Finance _加密货币行情
Artificial _以太坊ETH价格
Aave _BTC行情
Avalanche _加密货币行情
INTCB _比特币
Quant _数字货币市值
AMDB _加密货币行情
Hedera _比特币行情
牛来 _比特币
Aave _币种排行
CRWVB _比特币
Pump.fun _比特币
Ripple USD _数字货币市值
USDC _比特币
RWUSD _数字货币市值
Ripple USD _数字货币市值
Pendle _BTC行情
NVDAB _比特币行情
United Stables _币种排行
SOXLB _以太坊ETH价格
BitTensor _数字货币市值
First Digital _数字货币市值
Sophon _比特币行情
AMDB _数字货币市值
SNXXB _比特币行情
Internet _加密货币行情
Bitcoin Cash _数字货币市值
SNDKB _以太坊ETH价格
Ethena _以太坊ETH价格
MSTRB _比特币