24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$107.53万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
BSPBBSPB
|
$45.61 | $46.94 | $44.51 | $4.10万 | — | -0.96% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 321 |
WBETHWrapped Beacon ETH
|
$2498.11 | $2,566.98 | $2,477.41 | $43.25万 | $86.58亿 | -1.52% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 117 |
SOLVSolv Protocol
|
$0.004664 | $0.005356 | $0.004622 | $180.08万 | $756.53万 | -11.11% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 185 |
BIOBIO Protocol
|
$0.02069 | $0.022 | $0.02028 | $88.65万 | $3,374.30万 | -5.35% |
| 617 |
CTSICartesi
|
$0.02645 | $0.02731 | $0.02611 | $11.07万 | $2,317.08万 | -1.93% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 282 |
CFXConflux Network
|
$0.04554 | $0.04665 | $0.04482 | $51.44万 | $2.24亿 | -1.64% |
| 326 |
MINAMina Protocol
|
$0.0561 | $0.0589 | $0.0546 | $42.76万 | $6,970.82万 | -3.77% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 96 |
MRVLBMRVLB
|
$175.42 | $206.23 | $168.84 | $288.55万 | — | -12.84% |
| 83 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $364.77万 | — | -5.83% |
| 240 |
MOVRMoonriver
|
$1.042 | $1.11 | $1.04 | $61.84万 | $1,310.55万 | -5.36% |
| 519 |
AGLDAdventure Gold
|
$0.183 | $0.1925 | $0.1827 | $18.89万 | $1,737.02万 | -1.51% |
相关站点
共 40 个
ZAMA _加密货币行情
Aster _加密货币行情
Initia _比特币行情
NBISB _加密货币行情
BitTensor _BTC行情
INTCB _BTC行情
OFFICIAL TRUMP _币种排行
Caldera _比特币行情
BEAMX _加密货币行情
Sui _比特币
INTCB _比特币
TSLAB _加密货币行情
MUB _以太坊ETH价格
NFPrompt _比特币
Ethena USDe _BTC行情
BEAMX _数字货币市值
CRCLB _币种排行
Celestia _比特币行情
Aptos _比特币
BFUSD _数字货币市值
Bitcoin Cash _比特币行情
Avalanche _以太坊ETH价格
INTCB _比特币行情
OFFICIAL TRUMP _数字货币市值
KORUB _币种排行
EUR _币种排行
Internet _比特币
First Digital _BTC行情
BEAMX _币种排行
Pepe _以太坊ETH价格
Aerodrome _以太坊ETH价格
Solana _加密货币行情
Aave _比特币
Haedal _币种排行
BNB _加密货币行情
Litecoin _BTC行情
KORUB _比特币
AAPLB _数字货币市值
Chainlink _以太坊ETH价格
Mitosis _比特币行情